Cap Mercado MX$43.00T
2.57%
Volumen 24h MX$1.86T
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.315282 | MX$0.313271 | MX$0.346863 | MX$0.346863 | MX$779,317 | - |
May-04 2024 | MX$0.34723 | MX$0.343469 | MX$0.415643 | MX$0.415643 | MX$1,156,624 | - |
May-03 2024 | MX$0.414706 | MX$0.40722 | MX$0.435841 | MX$0.432527 | MX$336,158 | - |
May-02 2024 | MX$0.433931 | MX$0.40287 | MX$0.436127 | MX$0.413516 | MX$368,605 | - |
May-01 2024 | MX$0.410072 | MX$0.399172 | MX$0.414458 | MX$0.403434 | MX$217,223 | - |
Apr-30 2024 | MX$0.40334 | MX$0.396315 | MX$0.406565 | MX$0.403212 | MX$110,317 | - |
Apr-29 2024 | MX$0.403663 | MX$0.402903 | MX$0.421876 | MX$0.416913 | MX$183,079 | - |
Apr-28 2024 | MX$0.416984 | MX$0.416984 | MX$0.432887 | MX$0.420118 | MX$170,748 | - |
Apr-27 2024 | MX$0.418334 | MX$0.410335 | MX$0.421518 | MX$0.412335 | MX$168,378 | - |
Apr-26 2024 | MX$0.411801 | MX$0.409361 | MX$0.418508 | MX$0.414868 | MX$294,388 | - |
Apr-25 2024 | MX$0.413642 | MX$0.399829 | MX$0.415605 | MX$0.400771 | MX$261,606 | - |
Apr-24 2024 | MX$0.39748 | MX$0.384087 | MX$0.401086 | MX$0.384087 | MX$383,841 | - |
Apr-23 2024 | MX$0.385227 | MX$0.364593 | MX$0.385227 | MX$0.364593 | MX$669,819 | - |
Apr-22 2024 | MX$0.365065 | MX$0.328741 | MX$0.365065 | MX$0.330012 | MX$379,799 | - |
Apr-21 2024 | MX$0.331702 | MX$0.328878 | MX$0.341746 | MX$0.337312 | MX$264,791 | - |
Análisis de precios históricos y de mercado de GooseFX (GOFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 915 días, desde el día 03-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94056 MXN.