Cap Mercado Bs.93.46T
3.49%
Volumen 24h Bs.3.48T
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.747398 | Bs.0.739304 | Bs.0.894655 | Bs.0.894655 | Bs.2,489,584 | - |
May-03 2024 | Bs.0.892637 | Bs.0.876524 | Bs.0.938131 | Bs.0.930997 | Bs.723,566 | - |
May-02 2024 | Bs.0.934019 | Bs.0.867161 | Bs.0.938745 | Bs.0.890076 | Bs.793,406 | - |
May-01 2024 | Bs.0.882664 | Bs.0.859202 | Bs.0.892104 | Bs.0.868375 | Bs.467,564 | - |
Apr-30 2024 | Bs.0.868173 | Bs.0.853051 | Bs.0.875114 | Bs.0.867897 | Bs.237,454 | - |
Apr-29 2024 | Bs.0.868867 | Bs.0.867232 | Bs.0.908072 | Bs.0.897387 | Bs.394,070 | - |
Apr-28 2024 | Bs.0.897541 | Bs.0.897541 | Bs.0.931771 | Bs.0.904287 | Bs.367,528 | - |
Apr-27 2024 | Bs.0.900446 | Bs.0.883229 | Bs.0.907301 | Bs.0.887533 | Bs.362,427 | - |
Apr-26 2024 | Bs.0.886384 | Bs.0.881133 | Bs.0.900822 | Bs.0.892987 | Bs.633,657 | - |
Apr-25 2024 | Bs.0.890347 | Bs.0.860616 | Bs.0.894574 | Bs.0.862643 | Bs.563,097 | - |
Apr-24 2024 | Bs.0.855559 | Bs.0.826733 | Bs.0.863321 | Bs.0.826733 | Bs.826,202 | - |
Apr-23 2024 | Bs.0.829186 | Bs.0.784772 | Bs.0.829186 | Bs.0.784772 | Bs.1,441,757 | - |
Apr-22 2024 | Bs.0.785788 | Bs.0.707601 | Bs.0.785788 | Bs.0.710337 | Bs.817,501 | - |
Apr-21 2024 | Bs.0.713976 | Bs.0.707897 | Bs.0.735593 | Bs.0.72605 | Bs.569,952 | - |
Apr-20 2024 | Bs.0.72276 | Bs.0.696399 | Bs.0.731665 | Bs.0.712766 | Bs.580,148 | - |
Análisis de precios históricos y de mercado de GooseFX (GOFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 914 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.