時価総額 NZ$4.45T
4.65%
ボリューム24h NZ$531.24B
59.38%
BTC % 50.32%
-3.1%
ETH % 16.41%
11.33%
硬貨
27.228
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.026401 | NZ$0.025012 | NZ$0.026401 | NZ$0.025157 | NZ$29,436 | - |
May-19 2024 | NZ$0.025236 | NZ$0.024558 | NZ$0.025236 | NZ$0.024649 | NZ$26,279 | - |
May-18 2024 | NZ$0.025254 | NZ$0.022708 | NZ$0.025254 | NZ$0.022708 | NZ$53,382 | - |
May-17 2024 | NZ$0.021934 | NZ$0.021523 | NZ$0.027869 | NZ$0.027596 | NZ$86,176 | - |
May-16 2024 | NZ$0.027477 | NZ$0.027238 | NZ$0.028092 | NZ$0.027417 | NZ$27,683 | - |
May-15 2024 | NZ$0.027003 | NZ$0.025815 | NZ$0.027003 | NZ$0.026411 | NZ$22,648 | - |
May-14 2024 | NZ$0.026558 | NZ$0.026555 | NZ$0.027326 | NZ$0.026935 | NZ$19,596 | - |
May-13 2024 | NZ$0.026965 | NZ$0.025828 | NZ$0.027181 | NZ$0.02652 | NZ$29,288 | - |
May-12 2024 | NZ$0.02647 | NZ$0.02647 | NZ$0.027071 | NZ$0.02692 | NZ$12,381 | - |
May-11 2024 | NZ$0.026918 | NZ$0.026554 | NZ$0.027108 | NZ$0.02701 | NZ$15,612 | - |
May-10 2024 | NZ$0.027014 | NZ$0.026968 | NZ$0.02745 | NZ$0.027184 | NZ$20,610 | - |
May-09 2024 | NZ$0.027208 | NZ$0.026438 | NZ$0.028101 | NZ$0.028101 | NZ$26,158 | - |
May-08 2024 | NZ$0.027964 | NZ$0.027873 | NZ$0.029643 | NZ$0.029643 | NZ$22,457 | - |
May-07 2024 | NZ$0.029739 | NZ$0.028426 | NZ$0.030134 | NZ$0.028534 | NZ$29,072 | - |
May-06 2024 | NZ$0.028642 | NZ$0.028338 | NZ$0.030915 | NZ$0.030387 | NZ$43,130 | - |
GooseFX(GOFX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、930日間分析、03-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64132 NZD.