時価総額 ₹229.44T
8.34%
ボリューム24h ₹21.56T
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹1.3403 | ₹1.2698 | ₹1.3403 | ₹1.2771 | ₹1,494,395 | - |
May-19 2024 | ₹1.2812 | ₹1.2467 | ₹1.2812 | ₹1.2514 | ₹1,334,116 | - |
May-18 2024 | ₹1.2821 | ₹1.1528 | ₹1.2821 | ₹1.1528 | ₹2,710,094 | - |
May-17 2024 | ₹1.1135 | ₹1.0926 | ₹1.4148 | ₹1.4010 | ₹4,374,972 | - |
May-16 2024 | ₹1.3949 | ₹1.3828 | ₹1.4261 | ₹1.3919 | ₹1,405,419 | - |
May-15 2024 | ₹1.3709 | ₹1.3105 | ₹1.3709 | ₹1.3408 | ₹1,149,772 | - |
May-14 2024 | ₹1.3483 | ₹1.3481 | ₹1.3873 | ₹1.3674 | ₹994,865 | - |
May-13 2024 | ₹1.3690 | ₹1.3112 | ₹1.3799 | ₹1.3463 | ₹1,486,873 | - |
May-12 2024 | ₹1.3438 | ₹1.3438 | ₹1.3743 | ₹1.3666 | ₹628,556 | - |
May-11 2024 | ₹1.3666 | ₹1.3481 | ₹1.3762 | ₹1.3712 | ₹792,608 | - |
May-10 2024 | ₹1.3714 | ₹1.3691 | ₹1.3935 | ₹1.3800 | ₹1,046,308 | - |
May-09 2024 | ₹1.3813 | ₹1.3422 | ₹1.4266 | ₹1.4266 | ₹1,327,964 | - |
May-08 2024 | ₹1.4196 | ₹1.4150 | ₹1.5049 | ₹1.5049 | ₹1,140,117 | - |
May-07 2024 | ₹1.5098 | ₹1.4431 | ₹1.5298 | ₹1.4486 | ₹1,475,903 | - |
May-06 2024 | ₹1.4541 | ₹1.4387 | ₹1.5695 | ₹1.5427 | ₹2,189,617 | - |
GooseFX(GOFX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、930日間分析、03-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.32646 INR.