時価総額 £2.17T
8.41%
ボリューム24h £204.67B
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
硬貨
27.207
+12
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.012659 | £0.011993 | £0.012659 | £0.012063 | £14,115 | - |
May-19 2024 | £0.012101 | £0.011776 | £0.012101 | £0.011819 | £12,601 | - |
May-18 2024 | £0.012109 | £0.010888 | £0.012109 | £0.010888 | £25,597 | - |
May-17 2024 | £0.010517 | £0.01032 | £0.013363 | £0.013232 | £41,322 | - |
May-16 2024 | £0.013175 | £0.013061 | £0.01347 | £0.013146 | £13,274 | - |
May-15 2024 | £0.012948 | £0.012378 | £0.012948 | £0.012664 | £10,860 | - |
May-14 2024 | £0.012735 | £0.012733 | £0.013103 | £0.012915 | £9,397 | - |
May-13 2024 | £0.01293 | £0.012384 | £0.013033 | £0.012716 | £14,044 | - |
May-12 2024 | £0.012693 | £0.012693 | £0.012981 | £0.012908 | £5,937 | - |
May-11 2024 | £0.012907 | £0.012733 | £0.012998 | £0.012951 | £7,486 | - |
May-10 2024 | £0.012953 | £0.012931 | £0.013162 | £0.013035 | £9,883 | - |
May-09 2024 | £0.013046 | £0.012677 | £0.013475 | £0.013475 | £12,543 | - |
May-08 2024 | £0.013409 | £0.013365 | £0.014214 | £0.014214 | £10,769 | - |
May-07 2024 | £0.01426 | £0.01363 | £0.014449 | £0.013682 | £13,940 | - |
May-06 2024 | £0.013734 | £0.013588 | £0.014824 | £0.014571 | £20,681 | - |
GooseFX(GOFX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、930日間分析、03-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78703 GBP.