時価総額 €2.53T
7.78%
ボリューム24h €248.22B
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
硬貨
27.215
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.014809 | €0.01403 | €0.014809 | €0.014111 | €16,511 | - |
May-19 2024 | €0.014155 | €0.013775 | €0.014155 | €0.013826 | €14,740 | - |
May-18 2024 | €0.014165 | €0.012737 | €0.014165 | €0.012737 | €29,943 | - |
May-17 2024 | €0.012303 | €0.012072 | €0.015632 | €0.015479 | €48,338 | - |
May-16 2024 | €0.015413 | €0.015278 | €0.015757 | €0.015379 | €15,528 | - |
May-15 2024 | €0.015146 | €0.01448 | €0.015146 | €0.014815 | €12,704 | - |
May-14 2024 | €0.014897 | €0.014895 | €0.015328 | €0.015108 | €10,992 | - |
May-13 2024 | €0.015125 | €0.014487 | €0.015246 | €0.014876 | €16,428 | - |
May-12 2024 | €0.014848 | €0.014848 | €0.015185 | €0.0151 | €6,945 | - |
May-11 2024 | €0.015099 | €0.014895 | €0.015205 | €0.01515 | €8,757 | - |
May-10 2024 | €0.015153 | €0.015127 | €0.015397 | €0.015248 | €11,560 | - |
May-09 2024 | €0.015261 | €0.014829 | €0.015763 | €0.015763 | €14,672 | - |
May-08 2024 | €0.015685 | €0.015634 | €0.016627 | €0.016627 | €12,597 | - |
May-07 2024 | €0.016681 | €0.015945 | €0.016903 | €0.016005 | €16,307 | - |
May-06 2024 | €0.016066 | €0.015896 | €0.017341 | €0.017045 | €24,193 | - |
GooseFX(GOFX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、930日間分析、03-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92066 EUR.