Market Cap HK$18.70T -2.09%
Volume 24h HK$1.02T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Good Driver Reward Token GDRT

Good Driver Reward Token (GDRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.000000006569933128957073 HK$0.000000006569933128957073 HK$0.00000000729303896577268 HK$0.00000000729303896577268 HK$9,351 -
May-06 2024 HK$0.00000000729303896577268 HK$0.00000000729303896577268 HK$0.000000007532417014264347 HK$0.000000007522665430087942 HK$1,524 -
May-05 2024 HK$0.000000007522665430087942 HK$0.000000007491665896337646 HK$0.000000007664831356629781 HK$0.000000007664831356629781 HK$3,106 -
May-04 2024 HK$0.000000007664831356629781 HK$0.000000007590683106848425 HK$0.000000007746457544120734 HK$0.000000007605935541786678 HK$5,721 -
May-03 2024 HK$0.000000007538118994168469 HK$0.000000006743486503296553 HK$0.000000007538118994168469 HK$0.000000006743486503296553 HK$5,298 -
May-02 2024 HK$0.000000006743486503296553 HK$0.000000006660010512543104 HK$0.000000006743486503296553 HK$0.000000006660010512543104 HK$152 -
May-01 2024 HK$0.000000006660010512543104 HK$0.000000006451891347251786 HK$0.000000006959944418052896 HK$0.000000006959944418052896 HK$3,426 -
Apr-30 2024 HK$0.000000006980171982576323 HK$0.00000000609535491117008 HK$0.000000007321629667213705 HK$0.000000007321629667213705 HK$65,430 -
Apr-29 2024 HK$0.000000007321629667213705 HK$0.000000007321629667213705 HK$0.000000007478423772848252 HK$0.000000007478423772848252 HK$238 -
Apr-28 2024 HK$0.000000007478423772848252 HK$0.000000006399156309505118 HK$0.000000007478423772848252 HK$0.000000006399156309505118 HK$19,586 -
Apr-27 2024 HK$0.000000006399156309505118 HK$0.000000006399156309505118 HK$0.000000006440251436167506 HK$0.000000006440251436167506 HK$1,666 -
Apr-26 2024 HK$0.000000006525895593235228 HK$0.000000006525895593235228 HK$0.000000006743498755555063 HK$0.000000006591874566256193 HK$2,649 -
Apr-25 2024 HK$0.000000006591874566256193 HK$0.000000006591874566256193 HK$0.000000006635653244263205 HK$0.000000006635653244263205 HK$1,536 -
Apr-24 2024 HK$0.000000006738373300644084 HK$0.000000006738373300644084 HK$0.000000006996180149823344 HK$0.000000006996180149823344 HK$49 -
Apr-23 2024 HK$0.000000006996180149823344 HK$0.000000006996180149823344 HK$0.00000000709759957865693 HK$0.000000007093673690256702 HK$11,734 -

Historical and market price analysis of Good Driver Reward Token (GDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 654 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.