Market Cap CN¥17.30T -1.97%
Volume 24h CN¥939.56B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Good Driver Reward Token GDRT

Good Driver Reward Token (GDRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.000000006073257230056242 CN¥0.000000006073257230056242 CN¥0.000000006741697481324582 CN¥0.000000006741697481324582 CN¥8,644 -
May-06 2024 CN¥0.000000006741697481324582 CN¥0.000000006741697481324582 CN¥0.000000006962978951802738 CN¥0.000000006953964570995294 CN¥1,409 -
May-05 2024 CN¥0.000000006953964570995294 CN¥0.000000006925308549878798 CN¥0.000000007085382992505914 CN¥0.000000007085382992505914 CN¥2,871 -
May-04 2024 CN¥0.000000007085382992505914 CN¥0.000000007016840225746868 CN¥0.000000007160838377455935 CN¥0.000000007030939602246824 CN¥5,289 -
May-03 2024 CN¥0.000000006968249871612515 CN¥0.0000000062336902610809 CN¥0.000000006968249871612515 CN¥0.0000000062336902610809 CN¥4,898 -
May-02 2024 CN¥0.0000000062336902610809 CN¥0.00000000615652491488506 CN¥0.0000000062336902610809 CN¥0.00000000615652491488506 CN¥140 -
May-01 2024 CN¥0.00000000615652491488506 CN¥0.000000005964139208591059 CN¥0.000000006433784321399828 CN¥0.000000006433784321399828 CN¥3,167 -
Apr-30 2024 CN¥0.000000006452482716052717 CN¥0.000000005634556327653054 CN¥0.000000006768126773804556 CN¥0.000000006768126773804556 CN¥60,484 -
Apr-29 2024 CN¥0.000000006768126773804556 CN¥0.000000006768126773804556 CN¥0.000000006913067508661987 CN¥0.000000006913067508661987 CN¥220 -
Apr-28 2024 CN¥0.000000006913067508661987 CN¥0.000000005915390851037672 CN¥0.000000006913067508661987 CN¥0.000000005915390851037672 CN¥18,105 -
Apr-27 2024 CN¥0.000000005915390851037672 CN¥0.000000005915390851037672 CN¥0.000000005953379255215241 CN¥0.000000005953379255215241 CN¥1,540 -
Apr-26 2024 CN¥0.000000006032548857997208 CN¥0.000000006032548857997208 CN¥0.000000006233701587089266 CN¥0.000000006093539931584416 CN¥2,449 -
Apr-25 2024 CN¥0.000000006093539931584416 CN¥0.000000006093539931584416 CN¥0.000000006134009015136656 CN¥0.000000006134009015136656 CN¥1,420 -
Apr-24 2024 CN¥0.000000006228963607952427 CN¥0.000000006228963607952427 CN¥0.000000006467280692769469 CN¥0.000000006467280692769469 CN¥46 -
Apr-23 2024 CN¥0.000000006467280692769469 CN¥0.000000006467280692769469 CN¥0.000000006561032983293851 CN¥0.000000006557403885456312 CN¥10,847 -

Historical and market price analysis of Good Driver Reward Token (GDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 654 days, from day 07-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.