Market Cap $2.47T
-1.93%
Volume 24h $125.45B
-30.69%
BTC % 50.77%
0.09%
ETH % 15.45%
0.45%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00000000084341987758615 | $0.00000000084341987758615 | $0.00000000084902128988161 | $0.00000000084902128988161 | $197 | - |
Apr-24 2024 | $0.00000000086216415789398 | $0.00000000086216415789398 | $0.0000000008951501346431 | $0.0000000008951501346431 | $6 | - |
Apr-23 2024 | $0.0000000008951501346431 | $0.0000000008951501346431 | $0.00000000090812658942723 | $0.00000000090762427824387 | $1,501 | - |
Apr-22 2024 | $0.00000000081886772850969 | $0.00000000081527885678635 | $0.00000000081886772850969 | $0.00000000081527885678635 | $0 | - |
Apr-21 2024 | $0.00000000081527885678635 | $0.00000000076780538741905 | $0.00000000081808626610913 | $0.00000000076780538741905 | $8 | - |
Apr-20 2024 | $0.00000000076780538741905 | $0.00000000076780538741905 | $0.00000000076780538741905 | $0.00000000076780538741905 | - | - |
Apr-19 2024 | $0.00000000076780538741905 | $0.00000000076780538741905 | $0.00000000076780538741905 | $0.00000000076780538741905 | - | - |
Apr-18 2024 | $0.00000000076780538741905 | $0.00000000076236002342541 | $0.00000000077745484988351 | $0.00000000077745484988351 | $25 | - |
Apr-17 2024 | $0.00000000077745484988351 | $0.00000000077745484988351 | $0.00000000077745484988351 | $0.00000000077745484988351 | - | - |
Apr-16 2024 | $0.00000000077745484988351 | $0.00000000077745484988351 | $0.00000000081307756413515 | $0.00000000081307756413515 | $649 | - |
Apr-15 2024 | $0.00000000081598221279659 | $0.00000000081598221279659 | $0.00000000090701442138723 | $0.00000000082664198739293 | $108 | - |
Apr-14 2024 | $0.00000000082664198739293 | $0.00000000082664198739293 | $0.00000000083200782195069 | $0.00000000083200782195069 | $154 | - |
Apr-13 2024 | $0.00000000083200782195069 | $0.00000000083200782195069 | $0.00000000093807251632048 | $0.00000000092886632450814 | $464 | - |
Apr-12 2024 | $0.00000000092886632450814 | $0.00000000092886632450814 | $0.0000000012230163316746 | $0.0000000011681332861911 | $7,109 | - |
Apr-11 2024 | $0.00000000096059985847612 | $0.00000000092400696753141 | $0.00000000096059985847612 | $0.00000000093277106960442 | $550 | - |