時価総額 $2.46T
4.99%
ボリューム24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
硬貨
26.965
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00000000096449034874495 | $0.00000000086281838404951 | $0.00000000096449034874495 | $0.00000000086281838404951 | $678 | - |
May-02 2024 | $0.00000000086281838404951 | $0.00000000085213776365921 | $0.00000000086281838404951 | $0.00000000085213776365921 | $19 | - |
May-01 2024 | $0.00000000085213776365921 | $0.00000000082550924711979 | $0.00000000089051383033438 | $0.00000000089051383033438 | $438 | - |
Apr-30 2024 | $0.00000000089310191507761 | $0.000000000779890976588009 | $0.0000000009367908833192 | $0.0000000009367908833192 | $8,372 | - |
Apr-29 2024 | $0.0000000009367908833192 | $0.0000000009367908833192 | $0.000000000956852440020759 | $0.000000000956852440020759 | $30 | - |
Apr-28 2024 | $0.000000000956852440020759 | $0.000000000818761882825499 | $0.000000000956852440020759 | $0.000000000818761882825499 | $2,506 | - |
Apr-27 2024 | $0.000000000818761882825499 | $0.000000000818761882825499 | $0.00000000082401993899004 | $0.00000000082401993899004 | $213 | - |
Apr-26 2024 | $0.00000000083497797281547 | $0.00000000083497797281547 | $0.00000000086281995170652 | $0.00000000084341987758615 | $339 | - |
Apr-25 2024 | $0.00000000084341987758615 | $0.00000000084341987758615 | $0.00000000084902128988161 | $0.00000000084902128988161 | $197 | - |
Apr-24 2024 | $0.00000000086216415789398 | $0.00000000086216415789398 | $0.0000000008951501346431 | $0.0000000008951501346431 | $6 | - |
Apr-23 2024 | $0.0000000008951501346431 | $0.0000000008951501346431 | $0.00000000090812658942723 | $0.00000000090762427824387 | $1,501 | - |
Apr-22 2024 | $0.00000000081886772850969 | $0.00000000081527885678635 | $0.00000000081886772850969 | $0.00000000081527885678635 | $0 | - |
Apr-21 2024 | $0.00000000081527885678635 | $0.00000000076780538741905 | $0.00000000081808626610913 | $0.00000000076780538741905 | $8 | - |
Apr-20 2024 | $0.00000000076780538741905 | $0.00000000076780538741905 | $0.00000000076780538741905 | $0.00000000076780538741905 | - | - |
Apr-19 2024 | $0.00000000076780538741905 | $0.00000000076780538741905 | $0.00000000076780538741905 | $0.00000000076780538741905 | - | - |