시가총액 $2.33T
2.26%
볼륨 24시간 $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00000000085213776365921 | $0.00000000082550924711979 | $0.00000000089051383033438 | $0.00000000089051383033438 | $438 | - |
Apr-30 2024 | $0.00000000089310191507761 | $0.000000000779890976588009 | $0.0000000009367908833192 | $0.0000000009367908833192 | $8,372 | - |
Apr-29 2024 | $0.0000000009367908833192 | $0.0000000009367908833192 | $0.000000000956852440020759 | $0.000000000956852440020759 | $30 | - |
Apr-28 2024 | $0.000000000956852440020759 | $0.000000000818761882825499 | $0.000000000956852440020759 | $0.000000000818761882825499 | $2,506 | - |
Apr-27 2024 | $0.000000000818761882825499 | $0.000000000818761882825499 | $0.00000000082401993899004 | $0.00000000082401993899004 | $213 | - |
Apr-26 2024 | $0.00000000083497797281547 | $0.00000000083497797281547 | $0.00000000086281995170652 | $0.00000000084341987758615 | $339 | - |
Apr-25 2024 | $0.00000000084341987758615 | $0.00000000084341987758615 | $0.00000000084902128988161 | $0.00000000084902128988161 | $197 | - |
Apr-24 2024 | $0.00000000086216415789398 | $0.00000000086216415789398 | $0.0000000008951501346431 | $0.0000000008951501346431 | $6 | - |
Apr-23 2024 | $0.0000000008951501346431 | $0.0000000008951501346431 | $0.00000000090812658942723 | $0.00000000090762427824387 | $1,501 | - |
Apr-22 2024 | $0.00000000081886772850969 | $0.00000000081527885678635 | $0.00000000081886772850969 | $0.00000000081527885678635 | $0 | - |
Apr-21 2024 | $0.00000000081527885678635 | $0.00000000076780538741905 | $0.00000000081808626610913 | $0.00000000076780538741905 | $8 | - |
Apr-20 2024 | $0.00000000076780538741905 | $0.00000000076780538741905 | $0.00000000076780538741905 | $0.00000000076780538741905 | - | - |
Apr-19 2024 | $0.00000000076780538741905 | $0.00000000076780538741905 | $0.00000000076780538741905 | $0.00000000076780538741905 | - | - |
Apr-18 2024 | $0.00000000076780538741905 | $0.00000000076236002342541 | $0.00000000077745484988351 | $0.00000000077745484988351 | $25 | - |
Apr-17 2024 | $0.00000000077745484988351 | $0.00000000077745484988351 | $0.00000000077745484988351 | $0.00000000077745484988351 | - | - |