Cap Mercado $2.50T -3.23%
Volumen 24h $167.74B 15.48%
BTC % 50.55% -0.41%
ETH % 15.39% 0.97%
Monedas 26.815 +39
Exchanges 885
Ultima actualización 2 Minutos atrás
Good Driver Reward Token GDRT

Precios Históricos de Good Driver Reward Token (GDRT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-24 2024 $862,164,157,893,980 $862,164,157,893,980 $895,150,134,643,100 $895,150,134,643,100 $6 -
Apr-23 2024 $895,150,134,643,100 $895,150,134,643,100 $908,126,589,427,230 $907,624,278,243,870 $1,501 -
Apr-22 2024 $818,867,728,509,690 $815,278,856,786,350 $818,867,728,509,690 $815,278,856,786,350 $0 -
Apr-21 2024 $815,278,856,786,350 $767,805,387,419,050 $818,086,266,109,130 $767,805,387,419,050 $8 -
Apr-20 2024 $767,805,387,419,050 $767,805,387,419,050 $767,805,387,419,050 $767,805,387,419,050 - -
Apr-19 2024 $767,805,387,419,050 $767,805,387,419,050 $767,805,387,419,050 $767,805,387,419,050 - -
Apr-18 2024 $767,805,387,419,050 $762,360,023,425,410 $777,454,849,883,510 $777,454,849,883,510 $25 -
Apr-17 2024 $777,454,849,883,510 $777,454,849,883,510 $777,454,849,883,510 $777,454,849,883,510 - -
Apr-16 2024 $777,454,849,883,510 $777,454,849,883,510 $813,077,564,135,150 $813,077,564,135,150 $649 -
Apr-15 2024 $815,982,212,796,590 $815,982,212,796,590 $907,014,421,387,230 $826,641,987,392,930 $108 -
Apr-14 2024 $826,641,987,392,930 $826,641,987,392,930 $832,007,821,950,690 $832,007,821,950,690 $154 -
Apr-13 2024 $832,007,821,950,690 $832,007,821,950,690 $938,072,516,320,480 $928,866,324,508,140 $464 -
Apr-12 2024 $928,866,324,508,140 $928,866,324,508,140 $0.0000000012230163316746 $0.0000000011681332861911 $7,109 -
Apr-11 2024 $960,599,858,476,120 $924,006,967,531,410 $960,599,858,476,120 $932,771,069,604,420 $550 -
Apr-10 2024 $925,614,660,376,750 $826,531,500,149,620 $936,510,928,866,629 $873,851,816,937,600 $3,413 -

Análisis de precios históricos y de mercado de Good Driver Reward Token (GDRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 641 días, desde el día 24-07-2022.