Cap Mercado $2.49T 6.17%
Volume 24h $151.31B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Moedas 26.965 +12
Trocas 885
Última atualização 1 minuto atrás
Good Driver Reward Token GDRT

Preços históricos de Good Driver Reward Token (GDRT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-03 2024 $964,490,348,744,950 $862,818,384,049,510 $964,490,348,744,950 $862,818,384,049,510 $678 -
May-02 2024 $862,818,384,049,510 $852,137,763,659,210 $862,818,384,049,510 $852,137,763,659,210 $19 -
May-01 2024 $852,137,763,659,210 $825,509,247,119,790 $890,513,830,334,380 $890,513,830,334,380 $438 -
Apr-30 2024 $893,101,915,077,610 $779,890,976,588,009 $936,790,883,319,200 $936,790,883,319,200 $8,372 -
Apr-29 2024 $936,790,883,319,200 $936,790,883,319,200 $956,852,440,020,759 $956,852,440,020,759 $30 -
Apr-28 2024 $956,852,440,020,759 $818,761,882,825,499 $956,852,440,020,759 $818,761,882,825,499 $2,506 -
Apr-27 2024 $818,761,882,825,499 $818,761,882,825,499 $824,019,938,990,040 $824,019,938,990,040 $213 -
Apr-26 2024 $834,977,972,815,470 $834,977,972,815,470 $862,819,951,706,520 $843,419,877,586,150 $339 -
Apr-25 2024 $843,419,877,586,150 $843,419,877,586,150 $849,021,289,881,610 $849,021,289,881,610 $197 -
Apr-24 2024 $862,164,157,893,980 $862,164,157,893,980 $895,150,134,643,100 $895,150,134,643,100 $6 -
Apr-23 2024 $895,150,134,643,100 $895,150,134,643,100 $908,126,589,427,230 $907,624,278,243,870 $1,501 -
Apr-22 2024 $818,867,728,509,690 $815,278,856,786,350 $818,867,728,509,690 $815,278,856,786,350 $0 -
Apr-21 2024 $815,278,856,786,350 $767,805,387,419,050 $818,086,266,109,130 $767,805,387,419,050 $8 -
Apr-20 2024 $767,805,387,419,050 $767,805,387,419,050 $767,805,387,419,050 $767,805,387,419,050 - -
Apr-19 2024 $767,805,387,419,050 $767,805,387,419,050 $767,805,387,419,050 $767,805,387,419,050 - -

Análise histórica e de mercado do preço de Good Driver Reward Token (GDRT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 650 dias, a partir do dia 24-07-2022.