Market Cap CHF2.19T -3.28%
Volume 24h CHF114.60B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Good Driver Reward Token GDRT

Good Driver Reward Token (GDRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.000000000764167204290074 CHF0.000000000764167204290074 CHF0.000000000848273656346601 CHF0.000000000848273656346601 CHF1,088 -
May-06 2024 CHF0.000000000848273656346601 CHF0.000000000848273656346601 CHF0.000000000876116383280616 CHF0.000000000874982149389461 CHF177 -
May-05 2024 CHF0.000000000874982149389461 CHF0.000000000871376507356995 CHF0.000000000891517863908679 CHF0.000000000891517863908679 CHF361 -
May-04 2024 CHF0.000000000891517863908679 CHF0.000000000882893474645311 CHF0.000000000901012032915802 CHF0.000000000884667527795717 CHF665 -
May-03 2024 CHF0.000000000876779596430084 CHF0.000000000784353680204047 CHF0.000000000876779596430084 CHF0.000000000784353680204047 CHF616 -
May-02 2024 CHF0.000000000784353680204047 CHF0.000000000774644355432041 CHF0.000000000784353680204047 CHF0.000000000774644355432041 CHF18 -
May-01 2024 CHF0.000000000774644355432041 CHF0.000000000750437436186716 CHF0.000000000809530502603771 CHF0.000000000809530502603771 CHF399 -
Apr-30 2024 CHF0.000000000811883226920452 CHF0.000000000708967691177096 CHF0.000000000851599120390151 CHF0.000000000851599120390151 CHF7,610 -
Apr-29 2024 CHF0.000000000851599120390151 CHF0.000000000851599120390151 CHF0.000000000869836279125271 CHF0.000000000869836279125271 CHF28 -
Apr-28 2024 CHF0.000000000869836279125271 CHF0.000000000744303677201348 CHF0.000000000869836279125271 CHF0.000000000744303677201348 CHF2,278 -
Apr-27 2024 CHF0.000000000744303677201348 CHF0.000000000744303677201348 CHF0.000000000749083565738285 CHF0.000000000749083565738285 CHF194 -
Apr-26 2024 CHF0.000000000759045075967631 CHF0.000000000759045075967631 CHF0.000000000784355105298329 CHF0.000000000766719273918465 CHF308 -
Apr-25 2024 CHF0.000000000766719273918465 CHF0.000000000766719273918465 CHF0.000000000771811293779776 CHF0.000000000771811293779776 CHF179 -
Apr-24 2024 CHF0.000000000783758949375101 CHF0.000000000783758949375101 CHF0.000000000813745181398656 CHF0.000000000813745181398656 CHF6 -
Apr-23 2024 CHF0.000000000813745181398656 CHF0.000000000813745181398656 CHF0.000000000825541557384717 CHF0.000000000825084926380372 CHF1,365 -

Historical and market price analysis of Good Driver Reward Token (GDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 654 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.