Market Cap CL$2,272.64T -2.17%
Volume 24h CL$119.63T -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 35 Seconds ago
Good Driver Reward Token GDRT

Good Driver Reward Token (GDRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.0000007873 CL$0.0000007873 CL$0.0000008739 CL$0.0000008739 CL$1,120,629 -
May-06 2024 CL$0.0000008739 CL$0.0000008739 CL$0.0000009026 CL$0.0000009015 CL$182,660 -
May-05 2024 CL$0.0000009015 CL$0.0000008977 CL$0.0000009185 CL$0.0000009185 CL$372,185 -
May-04 2024 CL$0.0000009185 CL$0.0000009096 CL$0.0000009283 CL$0.0000009114 CL$685,610 -
May-03 2024 CL$0.0000009033 CL$0.0000008081 CL$0.0000009033 CL$0.0000008081 CL$634,924 -
May-02 2024 CL$0.0000008081 CL$0.0000007981 CL$0.0000008081 CL$0.0000007981 CL$18,214 -
May-01 2024 CL$0.0000007981 CL$0.0000007731 CL$0.000000834 CL$0.000000834 CL$410,596 -
Apr-30 2024 CL$0.0000008364 CL$0.0000007304 CL$0.0000008774 CL$0.0000008774 CL$7,841,061 -
Apr-29 2024 CL$0.0000008774 CL$0.0000008774 CL$0.0000008962 CL$0.0000008962 CL$28,508 -
Apr-28 2024 CL$0.0000008962 CL$0.0000007668 CL$0.0000008962 CL$0.0000007668 CL$2,347,132 -
Apr-27 2024 CL$0.0000007668 CL$0.0000007668 CL$0.0000007717 CL$0.0000007717 CL$199,696 -
Apr-26 2024 CL$0.000000782 CL$0.000000782 CL$0.0000008081 CL$0.0000007899 CL$317,430 -
Apr-25 2024 CL$0.0000007899 CL$0.0000007899 CL$0.0000007952 CL$0.0000007952 CL$184,075 -
Apr-24 2024 CL$0.0000008075 CL$0.0000008075 CL$0.0000008384 CL$0.0000008384 CL$5,930 -
Apr-23 2024 CL$0.0000008384 CL$0.0000008384 CL$0.0000008505 CL$0.00000085 CL$1,406,180 -

Historical and market price analysis of Good Driver Reward Token (GDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 654 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.