Market Cap Bs.88.45T -1.43%
Volume 24h Bs.4.68T -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Good Driver Reward Token GDRT

Good Driver Reward Token (GDRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.0000000307 Bs.0.0000000307 Bs.0.000000034 Bs.0.000000034 Bs.43,701 -
May-06 2024 Bs.0.000000034 Bs.0.000000034 Bs.0.0000000352 Bs.0.0000000351 Bs.7,123 -
May-05 2024 Bs.0.0000000351 Bs.0.000000035 Bs.0.0000000358 Bs.0.0000000358 Bs.14,514 -
May-04 2024 Bs.0.0000000358 Bs.0.0000000354 Bs.0.0000000362 Bs.0.0000000355 Bs.26,737 -
May-03 2024 Bs.0.0000000352 Bs.0.0000000315 Bs.0.0000000352 Bs.0.0000000315 Bs.24,760 -
May-02 2024 Bs.0.0000000315 Bs.0.0000000311 Bs.0.0000000315 Bs.0.0000000311 Bs.710 -
May-01 2024 Bs.0.0000000311 Bs.0.0000000301 Bs.0.0000000325 Bs.0.0000000325 Bs.16,012 -
Apr-30 2024 Bs.0.0000000326 Bs.0.0000000284 Bs.0.0000000342 Bs.0.0000000342 Bs.305,780 -
Apr-29 2024 Bs.0.0000000342 Bs.0.0000000342 Bs.0.0000000349 Bs.0.0000000349 Bs.1,112 -
Apr-28 2024 Bs.0.0000000349 Bs.0.0000000299 Bs.0.0000000349 Bs.0.0000000299 Bs.91,532 -
Apr-27 2024 Bs.0.0000000299 Bs.0.0000000299 Bs.0.00000003 Bs.0.00000003 Bs.7,788 -
Apr-26 2024 Bs.0.0000000304 Bs.0.0000000304 Bs.0.0000000315 Bs.0.0000000308 Bs.12,379 -
Apr-25 2024 Bs.0.0000000308 Bs.0.0000000308 Bs.0.000000031 Bs.0.000000031 Bs.7,178 -
Apr-24 2024 Bs.0.0000000314 Bs.0.0000000314 Bs.0.0000000326 Bs.0.0000000326 Bs.231 -
Apr-23 2024 Bs.0.0000000326 Bs.0.0000000326 Bs.0.0000000331 Bs.0.0000000331 Bs.54,837 -

Historical and market price analysis of Good Driver Reward Token (GDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 654 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.