Market Cap Tk262.54T -3.06%
Volume 24h Tk14.61T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Good Driver Reward Token GDRT

Good Driver Reward Token (GDRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.0000000922 Tk0.0000000922 Tk0.0000001024 Tk0.0000001024 Tk131,343 -
May-06 2024 Tk0.0000001024 Tk0.0000001024 Tk0.0000001057 Tk0.0000001056 Tk21,409 -
May-05 2024 Tk0.0000001056 Tk0.0000001052 Tk0.0000001076 Tk0.0000001076 Tk43,622 -
May-04 2024 Tk0.0000001076 Tk0.0000001066 Tk0.0000001088 Tk0.0000001068 Tk80,357 -
May-03 2024 Tk0.0000001058 Tk0.0000000947 Tk0.0000001058 Tk0.0000000947 Tk74,416 -
May-02 2024 Tk0.0000000947 Tk0.0000000935 Tk0.0000000947 Tk0.0000000935 Tk2,135 -
May-01 2024 Tk0.0000000935 Tk0.0000000906 Tk0.0000000977 Tk0.0000000977 Tk48,124 -
Apr-30 2024 Tk0.000000098 Tk0.0000000856 Tk0.0000001028 Tk0.0000001028 Tk919,009 -
Apr-29 2024 Tk0.0000001028 Tk0.0000001028 Tk0.000000105 Tk0.000000105 Tk3,341 -
Apr-28 2024 Tk0.000000105 Tk0.0000000898 Tk0.000000105 Tk0.0000000898 Tk275,095 -
Apr-27 2024 Tk0.0000000898 Tk0.0000000898 Tk0.0000000904 Tk0.0000000904 Tk23,405 -
Apr-26 2024 Tk0.0000000916 Tk0.0000000916 Tk0.0000000947 Tk0.0000000925 Tk37,204 -
Apr-25 2024 Tk0.0000000925 Tk0.0000000925 Tk0.0000000932 Tk0.0000000932 Tk21,574 -
Apr-24 2024 Tk0.0000000946 Tk0.0000000946 Tk0.0000000982 Tk0.0000000982 Tk695 -
Apr-23 2024 Tk0.0000000982 Tk0.0000000982 Tk0.0000000996 Tk0.0000000996 Tk164,811 -

Historical and market price analysis of Good Driver Reward Token (GDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 654 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.