Market Cap NZ$4.03T -2.12%
Volume 24h NZ$212.65B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 6 Seconds ago
Good Driver Reward Token GDRT

Good Driver Reward Token (GDRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.000000001403562294382212 NZ$0.000000001403562294382212 NZ$0.000000001558042418834132 NZ$0.000000001558042418834132 NZ$1,998 -
May-06 2024 NZ$0.000000001558042418834132 NZ$0.000000001558042418834132 NZ$0.00000000160918175257938 NZ$0.000000001607098480863848 NZ$326 -
May-05 2024 NZ$0.000000001607098480863848 NZ$0.000000001600475920807099 NZ$0.000000001637469982388052 NZ$0.000000001637469982388052 NZ$663 -
May-04 2024 NZ$0.000000001637469982388052 NZ$0.000000001621629381647559 NZ$0.000000001654908126239397 NZ$0.00000000162488782311974 NZ$1,222 -
May-03 2024 NZ$0.000000001610399890395955 NZ$0.000000001440639227663626 NZ$0.000000001610399890395955 NZ$0.000000001440639227663626 NZ$1,132 -
May-02 2024 NZ$0.000000001440639227663626 NZ$0.000000001422805902604146 NZ$0.000000001440639227663626 NZ$0.000000001422805902604146 NZ$32 -
May-01 2024 NZ$0.000000001422805902604146 NZ$0.000000001378344534823442 NZ$0.00000000148688203737101 NZ$0.00000000148688203737101 NZ$732 -
Apr-30 2024 NZ$0.000000001491203336585934 NZ$0.000000001302176164699234 NZ$0.000000001564150369969234 NZ$0.000000001564150369969234 NZ$13,978 -
Apr-29 2024 NZ$0.000000001564150369969234 NZ$0.000000001564150369969234 NZ$0.000000001597646950578262 NZ$0.000000001597646950578262 NZ$51 -
Apr-28 2024 NZ$0.000000001597646950578262 NZ$0.000000001367078528134909 NZ$0.000000001597646950578262 NZ$0.000000001367078528134909 NZ$4,184 -
Apr-27 2024 NZ$0.000000001367078528134909 NZ$0.000000001367078528134909 NZ$0.000000001375857851932279 NZ$0.000000001375857851932279 NZ$356 -
Apr-26 2024 NZ$0.000000001394154371430262 NZ$0.000000001394154371430262 NZ$0.000000001440641845164859 NZ$0.000000001408249735406818 NZ$566 -
Apr-25 2024 NZ$0.000000001408249735406818 NZ$0.000000001408249735406818 NZ$0.000000001417602357502425 NZ$0.000000001417602357502425 NZ$328 -
Apr-24 2024 NZ$0.000000001439546872793999 NZ$0.000000001439546872793999 NZ$0.000000001494623228312237 NZ$0.000000001494623228312237 NZ$11 -
Apr-23 2024 NZ$0.000000001494623228312237 NZ$0.000000001494623228312237 NZ$0.000000001516289885100751 NZ$0.000000001515451181141007 NZ$2,507 -

Historical and market price analysis of Good Driver Reward Token (GDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 654 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66969 NZD.