Market Cap CA$3.27T -2.91%
Volume 24h CA$185.33B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Good Driver Reward Token GDRT

Good Driver Reward Token (GDRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.000000001153488480107847 CA$0.000000001153488480107847 CA$0.000000001280444757484441 CA$0.000000001280444757484441 CA$1,642 -
May-06 2024 CA$0.000000001280444757484441 CA$0.000000001280444757484441 CA$0.000000001322472555318308 CA$0.000000001320760461787141 CA$268 -
May-05 2024 CA$0.000000001320760461787141 CA$0.000000001315317848541646 CA$0.000000001345720648643092 CA$0.000000001345720648643092 CA$545 -
May-04 2024 CA$0.000000001345720648643092 CA$0.000000001332702380380059 CA$0.000000001360051824485803 CA$0.000000001335380262734344 CA$1,004 -
May-03 2024 CA$0.00000000132347365654782 CA$0.000000001183959386592737 CA$0.00000000132347365654782 CA$0.000000001183959386592737 CA$930 -
May-02 2024 CA$0.000000001183959386592737 CA$0.000000001169303439293168 CA$0.000000001183959386592737 CA$0.000000001169303439293168 CA$27 -
May-01 2024 CA$0.000000001169303439293168 CA$0.000000001132763788897775 CA$0.000000001221963077984836 CA$0.000000001221963077984836 CA$602 -
Apr-30 2024 CA$0.000000001225514447869496 CA$0.000000001070166398074067 CA$0.000000001285464450090606 CA$0.000000001285464450090606 CA$11,488 -
Apr-29 2024 CA$0.000000001285464450090606 CA$0.000000001285464450090606 CA$0.000000001312992918196487 CA$0.000000001312992918196487 CA$42 -
Apr-28 2024 CA$0.000000001312992918196487 CA$0.000000001123505055613151 CA$0.000000001312992918196487 CA$0.000000001123505055613151 CA$3,439 -
Apr-27 2024 CA$0.000000001123505055613151 CA$0.000000001123505055613151 CA$0.000000001130720160282133 CA$0.000000001130720160282133 CA$293 -
Apr-26 2024 CA$0.000000001145756774297388 CA$0.000000001145756774297388 CA$0.000000001183961537731686 CA$0.000000001157340756023715 CA$465 -
Apr-25 2024 CA$0.000000001157340756023715 CA$0.000000001157340756023715 CA$0.000000001165027013975545 CA$0.000000001165027013975545 CA$270 -
Apr-24 2024 CA$0.000000001183061657462119 CA$0.000000001183061657462119 CA$0.000000001228325014757262 CA$0.000000001228325014757262 CA$9 -
Apr-23 2024 CA$0.000000001228325014757262 CA$0.000000001228325014757262 CA$0.000000001246131306012045 CA$0.000000001245442034606238 CA$2,060 -

Historical and market price analysis of Good Driver Reward Token (GDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 654 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.