Cap Mercado CA$3.39T
6.25%
Volumen 24h CA$185.74B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.000000001318602980286658 | CA$0.000000001179602153753287 | CA$0.000000001318602980286658 | CA$0.000000001179602153753287 | CA$927 | - |
May-02 2024 | CA$0.000000001179602153753287 | CA$0.000000001165000143586689 | CA$0.000000001179602153753287 | CA$0.000000001165000143586689 | CA$27 | - |
May-01 2024 | CA$0.000000001165000143586689 | CA$0.000000001128594967199821 | CA$0.000000001217465983141647 | CA$0.000000001217465983141647 | CA$599 | - |
Apr-30 2024 | CA$0.000000001221004283198354 | CA$0.000000001066227948642297 | CA$0.000000001280733656129844 | CA$0.000000001280733656129844 | CA$11,445 | - |
Apr-29 2024 | CA$0.000000001280733656129844 | CA$0.000000001280733656129844 | CA$0.000000001308160813374382 | CA$0.000000001308160813374382 | CA$42 | - |
Apr-28 2024 | CA$0.000000001308160813374382 | CA$0.000000001119370308104882 | CA$0.000000001308160813374382 | CA$0.000000001119370308104882 | CA$3,426 | - |
Apr-27 2024 | CA$0.000000001119370308104882 | CA$0.000000001119370308104882 | CA$0.000000001126558859590233 | CA$0.000000001126558859590233 | CA$291 | - |
Apr-26 2024 | CA$0.00000000114154013553467 | CA$0.00000000114154013553467 | CA$0.000000001179604296975569 | CA$0.000000001153081485641905 | CA$463 | - |
Apr-25 2024 | CA$0.000000001153081485641905 | CA$0.000000001153081485641905 | CA$0.000000001160739456461643 | CA$0.000000001160739456461643 | CA$269 | - |
Apr-24 2024 | CA$0.000000001178707728464754 | CA$0.000000001178707728464754 | CA$0.000000001223804506577314 | CA$0.000000001223804506577314 | CA$9 | - |
Apr-23 2024 | CA$0.000000001223804506577314 | CA$0.000000001223804506577314 | CA$0.000000001241545266735437 | CA$0.000000001240858532001107 | CA$2,053 | - |
Apr-22 2024 | CA$0.000000001119515015032022 | CA$0.000000001114608489055458 | CA$0.000000001119515015032022 | CA$0.000000001114608489055458 | CA$0 | - |
Apr-21 2024 | CA$0.000000001114608489055458 | CA$0.000000001049705135409954 | CA$0.000000001118446638711097 | CA$0.000000001049705135409954 | CA$11 | - |
Apr-20 2024 | CA$0.000000001049705135409954 | CA$0.000000001049705135409954 | CA$0.000000001049705135409954 | CA$0.000000001049705135409954 | - | - |
Apr-19 2024 | CA$0.000000001049705135409954 | CA$0.000000001049705135409954 | CA$0.000000001049705135409954 | CA$0.000000001049705135409954 | - | - |
Análisis de precios históricos y de mercado de Good Driver Reward Token (GDRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 650 días, desde el día 24-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.