Cap Mercado HK$19.42T
6.21%
Volumen 24h HK$1.13T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.000000007534887951500172 | HK$0.000000006740596061709986 | HK$0.000000007534887951500172 | HK$0.000000006740596061709986 | HK$5,296 | - |
May-02 2024 | HK$0.000000006740596061709986 | HK$0.000000006657155851034846 | HK$0.000000006740596061709986 | HK$0.000000006657155851034846 | HK$152 | - |
May-01 2024 | HK$0.000000006657155851034846 | HK$0.000000006449125891273935 | HK$0.000000006956961196721276 | HK$0.000000006956961196721276 | HK$3,425 | - |
Apr-30 2024 | HK$0.000000006977180091160812 | HK$0.00000000609274227639851 | HK$0.000000007318491417754587 | HK$0.000000007318491417754587 | HK$65,402 | - |
Apr-29 2024 | HK$0.000000007318491417754587 | HK$0.000000007318491417754587 | HK$0.000000007475218317174183 | HK$0.000000007475218317174183 | HK$238 | - |
Apr-28 2024 | HK$0.000000007475218317174183 | HK$0.000000006396413457197653 | HK$0.000000007475218317174183 | HK$0.000000006396413457197653 | HK$19,577 | - |
Apr-27 2024 | HK$0.000000006396413457197653 | HK$0.000000006396413457197653 | HK$0.000000006437490969371889 | HK$0.000000006437490969371889 | HK$1,666 | - |
Apr-26 2024 | HK$0.000000006523098417026296 | HK$0.000000006523098417026296 | HK$0.000000006740608308716846 | HK$0.00000000658904910966628 | HK$2,648 | - |
Apr-25 2024 | HK$0.00000000658904910966628 | HK$0.00000000658904910966628 | HK$0.000000006632809022942101 | HK$0.000000006632809022942101 | HK$1,535 | - |
Apr-24 2024 | HK$0.00000000673548505071514 | HK$0.00000000673548505071514 | HK$0.00000000699318139687229 | HK$0.00000000699318139687229 | HK$49 | - |
Apr-23 2024 | HK$0.00000000699318139687229 | HK$0.00000000699318139687229 | HK$0.000000007094557354582349 | HK$0.000000007090633148924585 | HK$11,729 | - |
Apr-22 2024 | HK$0.000000006397240355436251 | HK$0.000000006369203012872001 | HK$0.000000006397240355436251 | HK$0.000000006369203012872001 | HK$1 | - |
Apr-21 2024 | HK$0.000000006369203012872001 | HK$0.000000005998326028133843 | HK$0.000000006391135336724356 | HK$0.000000005998326028133843 | HK$61 | - |
Apr-20 2024 | HK$0.000000005998326028133843 | HK$0.000000005998326028133843 | HK$0.000000005998326028133843 | HK$0.000000005998326028133843 | - | - |
Apr-19 2024 | HK$0.000000005998326028133843 | HK$0.000000005998326028133843 | HK$0.000000005998326028133843 | HK$0.000000005998326028133843 | - | - |
Análisis de precios históricos y de mercado de Good Driver Reward Token (GDRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 650 días, desde el día 24-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.