Cap Mercado CHF2.24T
6.1%
Volumen 24h CHF136.52B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-03 2024 | CHF872,776,961,482,792 | CHF780,772,983,910,242 | CHF872,776,961,482,792 | CHF780,772,983,910,242 | CHF613 | - |
May-02 2024 | CHF780,772,983,910,242 | CHF771,107,983,712,855 | CHF780,772,983,910,242 | CHF771,107,983,712,855 | CHF18 | - |
May-01 2024 | CHF771,107,983,712,855 | CHF747,011,572,811,169 | CHF805,834,870,207,883 | CHF805,834,870,207,883 | CHF397 | - |
Apr-30 2024 | CHF808,176,853,972,880 | CHF705,731,143,624,256 | CHF847,711,438,224,377 | CHF847,711,438,224,377 | CHF7,576 | - |
Apr-29 2024 | CHF847,711,438,224,377 | CHF847,711,438,224,377 | CHF865,865,341,499,185 | CHF865,865,341,499,185 | CHF28 | - |
Apr-28 2024 | CHF865,865,341,499,185 | CHF740,905,815,387,623 | CHF865,865,341,499,185 | CHF740,905,815,387,623 | CHF2,268 | - |
Apr-27 2024 | CHF740,905,815,387,623 | CHF740,905,815,387,623 | CHF745,663,882,991,477 | CHF745,663,882,991,477 | CHF193 | - |
Apr-26 2024 | CHF755,579,917,380,447 | CHF755,579,917,380,447 | CHF780,774,402,498,747 | CHF763,219,081,426,483 | CHF307 | - |
Apr-25 2024 | CHF763,219,081,426,483 | CHF763,219,081,426,483 | CHF768,287,855,426,767 | CHF768,287,855,426,767 | CHF178 | - |
Apr-24 2024 | CHF780,180,968,119,841 | CHF780,180,968,119,841 | CHF810,030,308,339,887 | CHF810,030,308,339,887 | CHF6 | - |
Apr-23 2024 | CHF810,030,308,339,887 | CHF810,030,308,339,887 | CHF821,772,832,038,594 | CHF821,318,285,625,660 | CHF1,359 | - |
Apr-22 2024 | CHF741,001,596,205,703 | CHF737,753,990,294,535 | CHF741,001,596,205,703 | CHF737,753,990,294,535 | CHF0 | - |
Apr-21 2024 | CHF737,753,990,294,535 | CHF694,794,773,129,372 | CHF740,294,443,064,812 | CHF694,794,773,129,372 | CHF7 | - |
Apr-20 2024 | CHF694,794,773,129,372 | CHF694,794,773,129,372 | CHF694,794,773,129,372 | CHF694,794,773,129,372 | - | - |
Apr-19 2024 | CHF694,794,773,129,372 | CHF694,794,773,129,372 | CHF694,794,773,129,372 | CHF694,794,773,129,372 | - | - |
Análisis de precios históricos y de mercado de Good Driver Reward Token (GDRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 650 días, desde el día 24-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.