Cap Mercado NZ$4.12T
2.82%
Volumen 24h NZ$204.40B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.000000001604680462627898 | NZ$0.000000001435522714646212 | NZ$0.000000001604680462627898 | NZ$0.000000001435522714646212 | NZ$1,128 | - |
May-02 2024 | NZ$0.000000001435522714646212 | NZ$0.000000001417752725665647 | NZ$0.000000001435522714646212 | NZ$0.000000001417752725665647 | NZ$32 | - |
May-01 2024 | NZ$0.000000001417752725665647 | NZ$0.000000001373449264988021 | NZ$0.000000001481601290357127 | NZ$0.000000001481601290357127 | NZ$729 | - |
Apr-30 2024 | NZ$0.000000001485907242229524 | NZ$0.000000001297551411208067 | NZ$0.000000001558595200031152 | NZ$0.000000001558595200031152 | NZ$13,928 | - |
Apr-29 2024 | NZ$0.000000001558595200031152 | NZ$0.000000001558595200031152 | NZ$0.000000001591972815608939 | NZ$0.000000001591972815608939 | NZ$51 | - |
Apr-28 2024 | NZ$0.000000001591972815608939 | NZ$0.000000001362223270169753 | NZ$0.000000001591972815608939 | NZ$0.000000001362223270169753 | NZ$4,169 | - |
Apr-27 2024 | NZ$0.000000001362223270169753 | NZ$0.000000001362223270169753 | NZ$0.000000001370971413694068 | NZ$0.000000001370971413694068 | NZ$355 | - |
Apr-26 2024 | NZ$0.000000001389202952051466 | NZ$0.000000001389202952051466 | NZ$0.000000001435525322851239 | NZ$0.000000001403248255532733 | NZ$564 | - |
Apr-25 2024 | NZ$0.000000001403248255532733 | NZ$0.000000001403248255532733 | NZ$0.000000001412567661253427 | NZ$0.000000001412567661253427 | NZ$327 | - |
Apr-24 2024 | NZ$0.000000001434434239337688 | NZ$0.000000001434434239337688 | NZ$0.000000001489314988013804 | NZ$0.000000001489314988013804 | NZ$11 | - |
Apr-23 2024 | NZ$0.000000001489314988013804 | NZ$0.000000001489314988013804 | NZ$0.000000001510904694425448 | NZ$0.000000001510068969171021 | NZ$2,498 | - |
Apr-22 2024 | NZ$0.000000001362399371985281 | NZ$0.000000001356428350766857 | NZ$0.000000001362399371985281 | NZ$0.000000001356428350766857 | NZ$0 | - |
Apr-21 2024 | NZ$0.000000001356428350766857 | NZ$0.000000001277443891372318 | NZ$0.000000001361099206101726 | NZ$0.000000001277443891372318 | NZ$13 | - |
Apr-20 2024 | NZ$0.000000001277443891372318 | NZ$0.000000001277443891372318 | NZ$0.000000001277443891372318 | NZ$0.000000001277443891372318 | - | - |
Apr-19 2024 | NZ$0.000000001277443891372318 | NZ$0.000000001277443891372318 | NZ$0.000000001277443891372318 | NZ$0.000000001277443891372318 | - | - |
Análisis de precios históricos y de mercado de Good Driver Reward Token (GDRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 650 días, desde el día 24-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.