Cap Mercado £1.96T 4.89%
Volumen 24h £115.85B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Monedas 26.965 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Good Driver Reward Token GDRT

Precios Históricos de Good Driver Reward Token (GDRT), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-03 2024 £768,640,938,528,800 £687,614,482,984,416 £768,640,938,528,800 £687,614,482,984,416 £540 -
May-02 2024 £687,614,482,984,416 £679,102,669,370,570 £687,614,482,984,416 £679,102,669,370,570 £15 -
May-01 2024 £679,102,669,370,570 £657,881,339,399,645 £709,686,091,946,680 £709,686,091,946,680 £349 -
Apr-30 2024 £711,748,640,201,950 £621,526,314,882,048 £746,566,126,552,403 £746,566,126,552,403 £6,672 -
Apr-29 2024 £746,566,126,552,403 £746,566,126,552,403 £762,553,983,550,144 £762,553,983,550,144 £24 -
Apr-28 2024 £762,553,983,550,144 £652,504,094,898,953 £762,553,983,550,144 £652,504,094,898,953 £1,997 -
Apr-27 2024 £652,504,094,898,953 £652,504,094,898,953 £656,694,450,178,722 £656,694,450,178,722 £170 -
Apr-26 2024 £665,427,345,655,560 £665,427,345,655,560 £687,615,732,312,994 £672,155,037,243,506 £270 -
Apr-25 2024 £672,155,037,243,506 £672,155,037,243,506 £676,619,026,758,250 £676,619,026,758,250 £157 -
Apr-24 2024 £687,093,103,992,028 £687,093,103,992,028 £713,380,948,302,472 £713,380,948,302,472 £5 -
Apr-23 2024 £713,380,948,302,472 £713,380,948,302,472 £723,722,404,178,136 £723,322,092,303,669 £1,196 -
Apr-22 2024 £652,588,447,558,512 £649,728,332,127,313 £652,588,447,558,512 £649,728,332,127,313 £0 -
Apr-21 2024 £649,728,332,127,313 £611,894,825,449,737 £651,965,668,913,010 £611,894,825,449,737 £6 -
Apr-20 2024 £611,894,825,449,737 £611,894,825,449,737 £611,894,825,449,737 £611,894,825,449,737 - -
Apr-19 2024 £611,894,825,449,737 £611,894,825,449,737 £611,894,825,449,737 £611,894,825,449,737 - -

Análisis de precios históricos y de mercado de Good Driver Reward Token (GDRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 650 días, desde el día 24-07-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.