Cap Mercado €2.31T
6.17%
Volumen 24h €140.52B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €895,673,962,361,997 | €801,256,292,347,577 | €895,673,962,361,997 | €801,256,292,347,577 | €630 | - |
May-02 2024 | €801,256,292,347,577 | €791,337,734,222,125 | €801,256,292,347,577 | €791,337,734,222,125 | €18 | - |
May-01 2024 | €791,337,734,222,125 | €766,609,162,337,793 | €826,975,668,540,021 | €826,975,668,540,021 | €407 | - |
Apr-30 2024 | €829,379,093,436,822 | €724,245,755,408,455 | €869,950,853,794,375 | €869,950,853,794,375 | €7,774 | - |
Apr-29 2024 | €869,950,853,794,375 | €869,950,853,794,375 | €888,581,018,425,278 | €888,581,018,425,278 | €28 | - |
Apr-28 2024 | €888,581,018,425,278 | €760,343,222,485,900 | €888,581,018,425,278 | €760,343,222,485,900 | €2,327 | - |
Apr-27 2024 | €760,343,222,485,900 | €760,343,222,485,900 | €765,226,116,343,100 | €765,226,116,343,100 | €198 | - |
Apr-26 2024 | €775,402,294,455,086 | €775,402,294,455,086 | €801,257,748,152,259 | €783,241,869,320,378 | €315 | - |
Apr-25 2024 | €783,241,869,320,378 | €783,241,869,320,378 | €788,443,620,848,557 | €788,443,620,848,557 | €183 | - |
Apr-24 2024 | €800,648,745,228,244 | €800,648,745,228,244 | €831,281,172,536,314 | €831,281,172,536,314 | €6 | - |
Apr-23 2024 | €831,281,172,536,314 | €831,281,172,536,314 | €843,331,757,271,597 | €842,865,285,991,169 | €1,394 | - |
Apr-22 2024 | €760,441,516,080,523 | €757,108,710,354,643 | €760,441,516,080,523 | €757,108,710,354,643 | €0 | - |
Apr-21 2024 | €757,108,710,354,643 | €713,022,473,026,700 | €759,715,811,022,243 | €713,022,473,026,700 | €7 | - |
Apr-20 2024 | €713,022,473,026,700 | €713,022,473,026,700 | €713,022,473,026,700 | €713,022,473,026,700 | - | - |
Apr-19 2024 | €713,022,473,026,700 | €713,022,473,026,700 | €713,022,473,026,700 | €713,022,473,026,700 | - | - |
Análisis de precios históricos y de mercado de Good Driver Reward Token (GDRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 650 días, desde el día 24-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.