시가총액 HK$19.72T
0.48%
볼륨 24시간 HK$1.26T
-24.8%
BTC % 51.69%
-0.42%
ETH % 14.41%
0.2%
코인
27.189
+26
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.000000005932929239034454 | HK$0.000000005909426957695448 | HK$0.000000005978259234752083 | HK$0.000000005909426957695448 | HK$1,218 | - |
May-15 2024 | HK$0.000000005909426957695448 | HK$0.000000005909426957695448 | HK$0.000000005909426957695448 | HK$0.000000005909426957695448 | - | - |
May-14 2024 | HK$0.000000005909426957695448 | HK$0.000000005832707638909997 | HK$0.000000006081931439976396 | HK$0.000000005912151186768706 | HK$5,517 | - |
May-13 2024 | HK$0.000000005912151186768706 | HK$0.000000005760141504337224 | HK$0.000000005917573693922568 | HK$0.000000005917573693922568 | HK$434 | - |
May-12 2024 | HK$0.000000005913973613812639 | HK$0.000000005910693817202787 | HK$0.000000006009803292108992 | HK$0.000000006009803292108992 | HK$413 | - |
May-11 2024 | HK$0.000000006009803292108992 | HK$0.000000006009803292108992 | HK$0.000000006009803292108992 | HK$0.000000006009803292108992 | - | - |
May-10 2024 | HK$0.000000006009803292108992 | HK$0.000000006009803292108992 | HK$0.000000006009803292108992 | HK$0.000000006009803292108992 | - | - |
May-09 2024 | HK$0.000000006009803292108992 | HK$0.000000006009803292108992 | HK$0.00000000626944620598999 | HK$0.00000000626944620598999 | HK$3,139 | - |
May-08 2024 | HK$0.00000000626944620598999 | HK$0.000000006141734723194604 | HK$0.000000006558534423381893 | HK$0.000000006558534423381893 | HK$3,665 | - |
May-07 2024 | HK$0.000000006558534423381893 | HK$0.000000006558534423381893 | HK$0.000000007280385685703092 | HK$0.000000007280385685703092 | HK$9,335 | - |
May-06 2024 | HK$0.000000007280385685703092 | HK$0.000000007280385685703092 | HK$0.000000007519348417959058 | HK$0.000000007509613752590615 | HK$1,522 | - |
May-05 2024 | HK$0.000000007509613752590615 | HK$0.000000007478668002425516 | HK$0.00000000765153302402841 | HK$0.00000000765153302402841 | HK$3,100 | - |
May-04 2024 | HK$0.00000000765153302402841 | HK$0.000000007577513420011263 | HK$0.00000000773301759167938 | HK$0.000000007592739392272993 | HK$5,711 | - |
May-03 2024 | HK$0.000000007525040505039486 | HK$0.000000006731786686008841 | HK$0.000000007525040505039486 | HK$0.000000006731786686008841 | HK$5,289 | - |
May-02 2024 | HK$0.000000006731786686008841 | HK$0.000000006648455524467886 | HK$0.000000006731786686008841 | HK$0.000000006648455524467886 | HK$152 | - |
Good Driver Reward Token (GDRT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 663일 동안 분석, 24-07-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80209 HKD.