Market Cap zł9.70T -1.62%
Volume 24h zł522.06B -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
Good Driver Reward Token GDRT

Good Driver Reward Token (GDRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.000000003363946312436949 zł0.000000003363946312436949 zł0.00000000373419197027116 zł0.00000000373419197027116 zł4,788 -
May-06 2024 zł0.00000000373419197027116 zł0.00000000373419197027116 zł0.000000003856758652107346 zł0.000000003851765632393637 zł780 -
May-05 2024 zł0.000000003851765632393637 zł0.000000003835893207941254 zł0.000000003924557628135078 zł0.000000003924557628135078 zł1,590 -
May-04 2024 zł0.000000003924557628135078 zł0.000000003886592137995419 zł0.000000003966351982357381 zł0.000000003894401710978753 zł2,929 -
May-03 2024 zł0.000000003859678187800566 zł0.000000003452809352921648 zł0.000000003859678187800566 zł0.000000003452809352921648 zł2,713 -
May-02 2024 zł0.000000003452809352921648 zł0.000000003410067859856153 zł0.000000003452809352921648 zł0.000000003410067859856153 zł78 -
May-01 2024 zł0.000000003410067859856153 zł0.000000003303506394939033 zł0.000000003563640435955515 zł0.000000003563640435955515 zł1,754 -
Apr-30 2024 zł0.000000003573997381719278 zł0.000000003120952112290366 zł0.000000003748831021049108 zł0.000000003748831021049108 zł33,502 -
Apr-29 2024 zł0.000000003748831021049108 zł0.000000003748831021049108 zł0.000000003829112957426276 zł0.000000003829112957426276 zł122 -
Apr-28 2024 zł0.000000003829112957426276 zł0.000000003276504927453429 zł0.000000003829112957426276 zł0.000000003276504927453429 zł10,028 -
Apr-27 2024 zł0.000000003276504927453429 zł0.000000003276504927453429 zł0.000000003297546511451562 zł0.000000003297546511451562 zł853 -
Apr-26 2024 zł0.000000003341398152053491 zł0.000000003341398152053491 zł0.000000003452815626340117 zł0.000000003375180797726703 zł1,356 -
Apr-25 2024 zł0.000000003375180797726703 zł0.000000003375180797726703 zł0.000000003397596417422429 zł0.000000003397596417422429 zł786 -
Apr-24 2024 zł0.000000003450191283776971 zł0.000000003450191283776971 zł0.000000003582193905812065 zł0.000000003582193905812065 zł25 -
Apr-23 2024 zł0.000000003582193905812065 zł0.000000003582193905812065 zł0.0000000036341228230381 zł0.000000003632112684190754 zł6,008 -

Historical and market price analysis of Good Driver Reward Token (GDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 654 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00178 PLN.