Market Cap AU$3.64T -3.06%
Volume 24h AU$202.25B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 Seconds ago
Good Driver Reward Token GDRT

Good Driver Reward Token (GDRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.000000001277882318678288 AU$0.000000001277882318678288 AU$0.000000001418529741606688 AU$0.000000001418529741606688 AU$1,819 -
May-06 2024 AU$0.000000001418529741606688 AU$0.000000001418529741606688 AU$0.000000001465089876944896 AU$0.000000001463193148811818 AU$296 -
May-05 2024 AU$0.000000001463193148811818 AU$0.000000001457163596411631 AU$0.000000001490845077725008 AU$0.000000001490845077725008 AU$604 -
May-04 2024 AU$0.000000001490845077725008 AU$0.000000001476422900893571 AU$0.00000000150672174795717 AU$0.000000001479389569890319 AU$1,113 -
May-03 2024 AU$0.000000001466198938355098 AU$0.000000001311639251064384 AU$0.000000001466198938355098 AU$0.000000001311639251064384 AU$1,031 -
May-02 2024 AU$0.000000001311639251064384 AU$0.000000001295402785559458 AU$0.000000001311639251064384 AU$0.000000001295402785559458 AU$30 -
May-01 2024 AU$0.000000001295402785559458 AU$0.000000001254922647286562 AU$0.000000001353741314597717 AU$0.000000001353741314597717 AU$666 -
Apr-30 2024 AU$0.000000001357675669262681 AU$0.000000001185574664789561 AU$0.000000001424090765004181 AU$0.000000001424090765004181 AU$12,726 -
Apr-29 2024 AU$0.000000001424090765004181 AU$0.000000001424090765004181 AU$0.000000001454587942270758 AU$0.000000001454587942270758 AU$46 -
Apr-28 2024 AU$0.000000001454587942270758 AU$0.000000001244665439033668 AU$0.000000001454587942270758 AU$0.000000001244665439033668 AU$3,810 -
Apr-27 2024 AU$0.000000001244665439033668 AU$0.000000001244665439033668 AU$0.000000001252658630853879 AU$0.000000001252658630853879 AU$324 -
Apr-26 2024 AU$0.000000001269316814714621 AU$0.000000001269316814714621 AU$0.000000001311641634185217 AU$0.000000001282150029508913 AU$515 -
Apr-25 2024 AU$0.000000001282150029508913 AU$0.000000001282150029508913 AU$0.000000001290665184452226 AU$0.000000001290665184452226 AU$299 -
Apr-24 2024 AU$0.00000000131064470954727 AU$0.00000000131064470954727 AU$0.000000001360789331681747 AU$0.000000001360789331681747 AU$10 -
Apr-23 2024 AU$0.000000001360789331681747 AU$0.000000001360789331681747 AU$0.000000001380515878715486 AU$0.000000001379752275300766 AU$2,282 -

Historical and market price analysis of Good Driver Reward Token (GDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 654 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.