Market Cap RM11.44T -2.28%
Volume 24h RM615.34B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Good Driver Reward Token GDRT

Good Driver Reward Token (GDRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.0000000039866048075437 RM0.0000000039866048075437 RM0.000000004425382059736162 RM0.000000004425382059736162 RM5,674 -
May-06 2024 RM0.000000004425382059736162 RM0.000000004425382059736162 RM0.000000004570635544087653 RM0.000000004564718328250633 RM925 -
May-05 2024 RM0.000000004564718328250633 RM0.000000004545907955625096 RM0.000000004650983949999902 RM0.000000004650983949999902 RM1,885 -
May-04 2024 RM0.000000004650983949999902 RM0.000000004605991137554606 RM0.000000004700514340201081 RM0.000000004615246244000603 RM3,472 -
May-03 2024 RM0.000000004574095478922925 RM0.0000000040919161863548 RM0.000000004574095478922925 RM0.0000000040919161863548 RM3,215 -
May-02 2024 RM0.0000000040919161863548 RM0.000000004041263344153803 RM0.0000000040919161863548 RM0.000000004041263344153803 RM92 -
May-01 2024 RM0.000000004041263344153803 RM0.000000003914977604465604 RM0.000000004223261840360796 RM0.000000004223261840360796 RM2,079 -
Apr-30 2024 RM0.000000004235535832255565 RM0.000000003698632956468637 RM0.000000004442730764141306 RM0.000000004442730764141306 RM39,703 -
Apr-29 2024 RM0.000000004442730764141306 RM0.000000004442730764141306 RM0.000000004537872696798453 RM0.000000004537872696798453 RM144 -
Apr-28 2024 RM0.000000004537872696798453 RM0.000000003882978229299933 RM0.000000004537872696798453 RM0.000000003882978229299933 RM11,885 -
Apr-27 2024 RM0.000000003882978229299933 RM0.000000003882978229299933 RM0.000000003907914560660264 RM0.000000003907914560660264 RM1,011 -
Apr-26 2024 RM0.000000003959883036077366 RM0.000000003959883036077366 RM0.00000000409192362096817 RM0.000000003999918769452316 RM1,607 -
Apr-25 2024 RM0.000000003999918769452316 RM0.000000003999918769452316 RM0.000000004026483467263535 RM0.000000004026483467263535 RM932 -
Apr-24 2024 RM0.0000000040888135188122 RM0.0000000040888135188122 RM0.000000004245249513544901 RM0.000000004245249513544901 RM30 -
Apr-23 2024 RM0.000000004245249513544901 RM0.000000004245249513544901 RM0.000000004306790350358637 RM0.000000004304408139571553 RM7,120 -

Historical and market price analysis of Good Driver Reward Token (GDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 654 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.