Market Cap R44.79T -3.52%
Volume 24h R2.36T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
Good Driver Reward Token GDRT

Good Driver Reward Token (GDRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.0000000156 R0.0000000156 R0.0000000173 R0.0000000173 R22,252 -
May-06 2024 R0.0000000173 R0.0000000173 R0.0000000179 R0.0000000179 R3,627 -
May-05 2024 R0.0000000179 R0.0000000178 R0.0000000182 R0.0000000182 R7,390 -
May-04 2024 R0.0000000182 R0.000000018 R0.0000000184 R0.000000018 R13,614 -
May-03 2024 R0.0000000179 R0.000000016 R0.0000000179 R0.000000016 R12,608 -
May-02 2024 R0.000000016 R0.0000000158 R0.000000016 R0.0000000158 R362 -
May-01 2024 R0.0000000158 R0.0000000153 R0.0000000165 R0.0000000165 R8,153 -
Apr-30 2024 R0.0000000166 R0.0000000145 R0.0000000174 R0.0000000174 R155,700 -
Apr-29 2024 R0.0000000174 R0.0000000174 R0.0000000177 R0.0000000177 R566 -
Apr-28 2024 R0.0000000177 R0.0000000152 R0.0000000177 R0.0000000152 R46,607 -
Apr-27 2024 R0.0000000152 R0.0000000152 R0.0000000153 R0.0000000153 R3,965 -
Apr-26 2024 R0.0000000155 R0.0000000155 R0.000000016 R0.0000000156 R6,303 -
Apr-25 2024 R0.0000000156 R0.0000000156 R0.0000000157 R0.0000000157 R3,655 -
Apr-24 2024 R0.000000016 R0.000000016 R0.0000000166 R0.0000000166 R118 -
Apr-23 2024 R0.0000000166 R0.0000000166 R0.0000000168 R0.0000000168 R27,923 -

Historical and market price analysis of Good Driver Reward Token (GDRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 654 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59848 ZAR.