Market Cap NZ$4.00T -1.97%
Volume 24h NZ$216.96B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Art Gobblers Goo GOO

Art Gobblers Goo (GOO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-15 2023 NZ$0.00500441 NZ$0.00500441 NZ$0.00500441 NZ$0.00500441 - -
Sep-14 2023 NZ$0.00500441 NZ$0.00500441 NZ$0.00500441 NZ$0.00500441 - -
Sep-13 2023 NZ$0.00500441 NZ$0.00500441 NZ$0.00500441 NZ$0.00500441 - -
Sep-12 2023 NZ$0.00500441 NZ$0.00500441 NZ$0.00500441 NZ$0.00500441 - -
Sep-11 2023 NZ$0.00500441 NZ$0.00500441 NZ$0.00500441 NZ$0.00500441 - -
Sep-10 2023 NZ$0.00500441 NZ$0.00500441 NZ$0.00500441 NZ$0.00500441 - -
Sep-09 2023 NZ$0.00500441 NZ$0.00500387 NZ$0.00500476 NZ$0.00500387 - -
Sep-08 2023 NZ$0.00500388 NZ$0.00497701 NZ$0.00548681 NZ$0.00541653 - -
Sep-07 2023 NZ$0.00536789 NZ$0.00522446 NZ$0.00632779 NZ$0.00545131 NZ$35,851 -
Sep-06 2023 NZ$0.00544779 NZ$0.0054028 NZ$0.00653574 NZ$0.00633404 NZ$44,894 -
Sep-05 2023 NZ$0.00872427 NZ$0.0051487 NZ$0.00872427 NZ$0.00630564 NZ$88,958 -
Sep-04 2023 NZ$0.00625086 NZ$0.00611055 NZ$0.00659146 NZ$0.00637699 NZ$30,701 -
Sep-03 2023 NZ$0.0062006 NZ$0.0061206 NZ$0.00677919 NZ$0.0067301 NZ$29,418 -
Sep-02 2023 NZ$0.00681048 NZ$0.00603605 NZ$0.00735861 NZ$0.00682693 NZ$33,408 -
Sep-01 2023 NZ$0.00681132 NZ$0.00629477 NZ$0.00723216 NZ$0.00663078 NZ$31,102 -

Historical and market price analysis of Art Gobblers Goo (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 317 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.