Market Cap CN¥17.32T -1.19%
Volume 24h CN¥938.72B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Art Gobblers Goo GOO

Art Gobblers Goo (GOO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-15 2023 CN¥0.021675 CN¥0.021675 CN¥0.021675 CN¥0.021675 - -
Sep-14 2023 CN¥0.021675 CN¥0.021675 CN¥0.021675 CN¥0.021675 - -
Sep-13 2023 CN¥0.021675 CN¥0.021675 CN¥0.021675 CN¥0.021675 - -
Sep-12 2023 CN¥0.021675 CN¥0.021675 CN¥0.021675 CN¥0.021675 - -
Sep-11 2023 CN¥0.021675 CN¥0.021675 CN¥0.021675 CN¥0.021675 - -
Sep-10 2023 CN¥0.021675 CN¥0.021675 CN¥0.021675 CN¥0.021675 - -
Sep-09 2023 CN¥0.021675 CN¥0.021673 CN¥0.021677 CN¥0.021673 - -
Sep-08 2023 CN¥0.021673 CN¥0.021557 CN¥0.023765 CN¥0.02346 - -
Sep-07 2023 CN¥0.02325 CN¥0.022628 CN¥0.027407 CN¥0.023611 CN¥155,280 -
Sep-06 2023 CN¥0.023596 CN¥0.023401 CN¥0.028308 CN¥0.027434 CN¥194,452 -
Sep-05 2023 CN¥0.037787 CN¥0.0223 CN¥0.037787 CN¥0.027311 CN¥385,306 -
Sep-04 2023 CN¥0.027074 CN¥0.026466 CN¥0.028549 CN¥0.02762 CN¥132,976 -
Sep-03 2023 CN¥0.026856 CN¥0.02651 CN¥0.029362 CN¥0.02915 CN¥127,417 -
Sep-02 2023 CN¥0.029498 CN¥0.026144 CN¥0.031872 CN¥0.029569 CN¥144,701 -
Sep-01 2023 CN¥0.029502 CN¥0.027264 CN¥0.031324 CN¥0.02872 CN¥134,711 -

Historical and market price analysis of Art Gobblers Goo (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 317 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.