Market Cap R44.39T -2.83%
Volume 24h R2.52T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 32 Seconds ago
Art Gobblers Goo GOO

Art Gobblers Goo (GOO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-15 2023 R0.05583 R0.05583 R0.05583 R0.05583 - -
Sep-14 2023 R0.05583 R0.05583 R0.05583 R0.05583 - -
Sep-13 2023 R0.05583 R0.05583 R0.05583 R0.05583 - -
Sep-12 2023 R0.05583 R0.05583 R0.05583 R0.05583 - -
Sep-11 2023 R0.05583 R0.05583 R0.05583 R0.05583 - -
Sep-10 2023 R0.05583 R0.05583 R0.05583 R0.05583 - -
Sep-09 2023 R0.05583 R0.055824 R0.055834 R0.055824 - -
Sep-08 2023 R0.055824 R0.055525 R0.061212 R0.060428 - -
Sep-07 2023 R0.059885 R0.058285 R0.070594 R0.060816 R399,959 -
Sep-06 2023 R0.060777 R0.060275 R0.072914 R0.070664 R500,854 -
Sep-05 2023 R0.09733 R0.05744 R0.09733 R0.070347 R992,442 -
Sep-04 2023 R0.069736 R0.068171 R0.073536 R0.071143 R342,508 -
Sep-03 2023 R0.069175 R0.068283 R0.07563 R0.075082 R328,192 -
Sep-02 2023 R0.075979 R0.067339 R0.082094 R0.076163 R372,711 -
Sep-01 2023 R0.075989 R0.070226 R0.080684 R0.073974 R346,978 -

Historical and market price analysis of Art Gobblers Goo (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 317 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61192 ZAR.