Market Cap RM11.48T -1.98%
Volume 24h RM618.74B -1.66%
BTC % 50.79% -0.13%
ETH % 14.9% -0.53%
Coins 27.039 +20
Exchanges 885
Last update 7 Seconds ago
Art Gobblers Goo GOO

Art Gobblers Goo (GOO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-15 2023 RM0.014212 RM0.014212 RM0.014212 RM0.014212 - -
Sep-14 2023 RM0.014212 RM0.014212 RM0.014212 RM0.014212 - -
Sep-13 2023 RM0.014212 RM0.014212 RM0.014212 RM0.014212 - -
Sep-12 2023 RM0.014212 RM0.014212 RM0.014212 RM0.014212 - -
Sep-11 2023 RM0.014212 RM0.014212 RM0.014212 RM0.014212 - -
Sep-10 2023 RM0.014212 RM0.014212 RM0.014212 RM0.014212 - -
Sep-09 2023 RM0.014212 RM0.014211 RM0.014213 RM0.014211 - -
Sep-08 2023 RM0.014211 RM0.014134 RM0.015582 RM0.015383 - -
Sep-07 2023 RM0.015244 RM0.014837 RM0.017971 RM0.015481 RM101,817 -
Sep-06 2023 RM0.015471 RM0.015344 RM0.018561 RM0.017988 RM127,501 -
Sep-05 2023 RM0.024777 RM0.014622 RM0.024777 RM0.017908 RM252,644 -
Sep-04 2023 RM0.017752 RM0.017354 RM0.018719 RM0.01811 RM87,192 -
Sep-03 2023 RM0.017609 RM0.017382 RM0.019253 RM0.019113 RM83,547 -
Sep-02 2023 RM0.019342 RM0.017142 RM0.020898 RM0.019388 RM94,880 -
Sep-01 2023 RM0.019344 RM0.017877 RM0.020539 RM0.018831 RM88,329 -

Historical and market price analysis of Art Gobblers Goo (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 317 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.