Market Cap zł9.66T -2.28%
Volume 24h zł519.45B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Art Gobblers Goo GOO

Art Gobblers Goo (GOO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-15 2023 zł0.012009 zł0.012009 zł0.012009 zł0.012009 - -
Sep-14 2023 zł0.012009 zł0.012009 zł0.012009 zł0.012009 - -
Sep-13 2023 zł0.012009 zł0.012009 zł0.012009 zł0.012009 - -
Sep-12 2023 zł0.012009 zł0.012009 zł0.012009 zł0.012009 - -
Sep-11 2023 zł0.012009 zł0.012009 zł0.012009 zł0.012009 - -
Sep-10 2023 zł0.012009 zł0.012009 zł0.012009 zł0.012009 - -
Sep-09 2023 zł0.012009 zł0.012008 zł0.01201 zł0.012008 - -
Sep-08 2023 zł0.012008 zł0.011943 zł0.013166 zł0.012998 - -
Sep-07 2023 zł0.012881 zł0.012537 zł0.015185 zł0.013081 zł86,032 -
Sep-06 2023 zł0.013073 zł0.012965 zł0.015684 zł0.0152 zł107,735 -
Sep-05 2023 zł0.020936 zł0.012355 zł0.020936 zł0.015131 zł213,477 -
Sep-04 2023 zł0.015 zł0.014663 zł0.015817 zł0.015303 zł73,674 -
Sep-03 2023 zł0.014879 zł0.014687 zł0.016268 zł0.01615 zł70,595 -
Sep-02 2023 zł0.016343 zł0.014484 zł0.017658 zł0.016382 zł80,171 -
Sep-01 2023 zł0.016345 zł0.015105 zł0.017355 zł0.015912 zł74,636 -

Historical and market price analysis of Art Gobblers Goo (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 317 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.