Market Cap MX$40.79T -2.06%
Volume 24h MX$2.18T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
Art Gobblers Goo GOO

Art Gobblers Goo (GOO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-15 2023 MX$0.050739 MX$0.050739 MX$0.050739 MX$0.050739 - -
Sep-14 2023 MX$0.050739 MX$0.050739 MX$0.050739 MX$0.050739 - -
Sep-13 2023 MX$0.050739 MX$0.050739 MX$0.050739 MX$0.050739 - -
Sep-12 2023 MX$0.050739 MX$0.050739 MX$0.050739 MX$0.050739 - -
Sep-11 2023 MX$0.050739 MX$0.050739 MX$0.050739 MX$0.050739 - -
Sep-10 2023 MX$0.050739 MX$0.050739 MX$0.050739 MX$0.050739 - -
Sep-09 2023 MX$0.050739 MX$0.050734 MX$0.050743 MX$0.050734 - -
Sep-08 2023 MX$0.050734 MX$0.050462 MX$0.05563 MX$0.054918 - -
Sep-07 2023 MX$0.054425 MX$0.05297 MX$0.064157 MX$0.05527 MX$363,490 -
Sep-06 2023 MX$0.055235 MX$0.054779 MX$0.066265 MX$0.064221 MX$455,184 -
Sep-05 2023 MX$0.088455 MX$0.052202 MX$0.088455 MX$0.063933 MX$901,948 -
Sep-04 2023 MX$0.063377 MX$0.061955 MX$0.06683 MX$0.064656 MX$311,277 -
Sep-03 2023 MX$0.062867 MX$0.062056 MX$0.068734 MX$0.068236 MX$298,266 -
Sep-02 2023 MX$0.069051 MX$0.061199 MX$0.074609 MX$0.069218 MX$338,726 -
Sep-01 2023 MX$0.06906 MX$0.063822 MX$0.073327 MX$0.067229 MX$315,339 -

Historical and market price analysis of Art Gobblers Goo (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 317 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91482 MXN.