Market Cap CHF2.17T -3.09%
Volume 24h CHF121.42B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 7 Seconds ago
Art Gobblers Goo GOO

Art Gobblers Goo (GOO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-15 2023 CHF0.00272372 CHF0.00272372 CHF0.00272372 CHF0.00272372 - -
Sep-14 2023 CHF0.00272372 CHF0.00272372 CHF0.00272372 CHF0.00272372 - -
Sep-13 2023 CHF0.00272372 CHF0.00272372 CHF0.00272372 CHF0.00272372 - -
Sep-12 2023 CHF0.00272372 CHF0.00272372 CHF0.00272372 CHF0.00272372 - -
Sep-11 2023 CHF0.00272372 CHF0.00272372 CHF0.00272372 CHF0.00272372 - -
Sep-10 2023 CHF0.00272372 CHF0.00272372 CHF0.00272372 CHF0.00272372 - -
Sep-09 2023 CHF0.00272372 CHF0.00272342 CHF0.00272391 CHF0.00272342 - -
Sep-08 2023 CHF0.00272343 CHF0.0027088 CHF0.00298627 CHF0.00294802 - -
Sep-07 2023 CHF0.00292154 CHF0.00284348 CHF0.00344399 CHF0.00296695 CHF19,512 -
Sep-06 2023 CHF0.00296503 CHF0.00294055 CHF0.00355716 CHF0.00344739 CHF24,434 -
Sep-05 2023 CHF0.0047483 CHF0.00280225 CHF0.0047483 CHF0.00343193 CHF48,417 -
Sep-04 2023 CHF0.00340212 CHF0.00332575 CHF0.00358749 CHF0.00347077 CHF16,709 -
Sep-03 2023 CHF0.00337476 CHF0.00333122 CHF0.00368967 CHF0.00366295 CHF16,011 -
Sep-02 2023 CHF0.0037067 CHF0.0032852 CHF0.00400502 CHF0.00371565 CHF18,183 -
Sep-01 2023 CHF0.00370715 CHF0.00342601 CHF0.0039362 CHF0.00360889 CHF16,927 -

Historical and market price analysis of Art Gobblers Goo (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 317 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.