Market Cap HK$18.92T -2.43%
Volume 24h HK$998.66B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Art Gobblers Goo GOO

Art Gobblers Goo (GOO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-15 2023 HK$0.023449 HK$0.023449 HK$0.023449 HK$0.023449 - -
Sep-14 2023 HK$0.023449 HK$0.023449 HK$0.023449 HK$0.023449 - -
Sep-13 2023 HK$0.023449 HK$0.023449 HK$0.023449 HK$0.023449 - -
Sep-12 2023 HK$0.023449 HK$0.023449 HK$0.023449 HK$0.023449 - -
Sep-11 2023 HK$0.023449 HK$0.023449 HK$0.023449 HK$0.023449 - -
Sep-10 2023 HK$0.023449 HK$0.023449 HK$0.023449 HK$0.023449 - -
Sep-09 2023 HK$0.023449 HK$0.023446 HK$0.02345 HK$0.023446 - -
Sep-08 2023 HK$0.023446 HK$0.02332 HK$0.025709 HK$0.02538 - -
Sep-07 2023 HK$0.025152 HK$0.02448 HK$0.02965 HK$0.025543 HK$167,985 -
Sep-06 2023 HK$0.025526 HK$0.025315 HK$0.030624 HK$0.029679 HK$210,361 -
Sep-05 2023 HK$0.040879 HK$0.024125 HK$0.040879 HK$0.029546 HK$416,831 -
Sep-04 2023 HK$0.029289 HK$0.028632 HK$0.030885 HK$0.02988 HK$143,855 -
Sep-03 2023 HK$0.029054 HK$0.028679 HK$0.031765 HK$0.031535 HK$137,842 -
Sep-02 2023 HK$0.031911 HK$0.028283 HK$0.03448 HK$0.031988 HK$156,540 -
Sep-01 2023 HK$0.031915 HK$0.029495 HK$0.033887 HK$0.031069 HK$145,732 -

Historical and market price analysis of Art Gobblers Goo (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 317 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.