Cap Mercado HK$19.20T
4.7%
Volumen 24h HK$1.17T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-15 2023 | HK$0.023436 | HK$0.023436 | HK$0.023436 | HK$0.023436 | - | - |
Sep-14 2023 | HK$0.023436 | HK$0.023436 | HK$0.023436 | HK$0.023436 | - | - |
Sep-13 2023 | HK$0.023436 | HK$0.023436 | HK$0.023436 | HK$0.023436 | - | - |
Sep-12 2023 | HK$0.023436 | HK$0.023436 | HK$0.023436 | HK$0.023436 | - | - |
Sep-11 2023 | HK$0.023436 | HK$0.023436 | HK$0.023436 | HK$0.023436 | - | - |
Sep-10 2023 | HK$0.023436 | HK$0.023436 | HK$0.023436 | HK$0.023436 | - | - |
Sep-09 2023 | HK$0.023436 | HK$0.023433 | HK$0.023437 | HK$0.023433 | - | - |
Sep-08 2023 | HK$0.023433 | HK$0.023307 | HK$0.025695 | HK$0.025366 | - | - |
Sep-07 2023 | HK$0.025138 | HK$0.024466 | HK$0.029633 | HK$0.025528 | HK$167,892 | - |
Sep-06 2023 | HK$0.025512 | HK$0.025301 | HK$0.030607 | HK$0.029662 | HK$210,244 | - |
Sep-05 2023 | HK$0.040856 | HK$0.024111 | HK$0.040856 | HK$0.029529 | HK$416,599 | - |
Sep-04 2023 | HK$0.029273 | HK$0.028616 | HK$0.030868 | HK$0.029864 | HK$143,775 | - |
Sep-03 2023 | HK$0.029037 | HK$0.028663 | HK$0.031747 | HK$0.031517 | HK$137,766 | - |
Sep-02 2023 | HK$0.031894 | HK$0.028267 | HK$0.034461 | HK$0.031971 | HK$156,453 | - |
Sep-01 2023 | HK$0.031898 | HK$0.029478 | HK$0.033868 | HK$0.031052 | HK$145,651 | - |
Análisis de precios históricos y de mercado de Art Gobblers Goo (GOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 317 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.