Cap Mercado £1.93T
3.75%
Volumen 24h £116.64B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-15 2023 | £0.00239159 | £0.00239159 | £0.00239159 | £0.00239159 | - | - |
Sep-14 2023 | £0.00239159 | £0.00239159 | £0.00239159 | £0.00239159 | - | - |
Sep-13 2023 | £0.00239159 | £0.00239159 | £0.00239159 | £0.00239159 | - | - |
Sep-12 2023 | £0.00239159 | £0.00239159 | £0.00239159 | £0.00239159 | - | - |
Sep-11 2023 | £0.00239159 | £0.00239159 | £0.00239159 | £0.00239159 | - | - |
Sep-10 2023 | £0.00239159 | £0.00239159 | £0.00239159 | £0.00239159 | - | - |
Sep-09 2023 | £0.00239159 | £0.00239133 | £0.00239175 | £0.00239133 | - | - |
Sep-08 2023 | £0.00239134 | £0.00237849 | £0.00262213 | £0.00258854 | - | - |
Sep-07 2023 | £0.00256529 | £0.00249675 | £0.00302403 | £0.00260516 | £17,133 | - |
Sep-06 2023 | £0.00260348 | £0.00258198 | £0.0031234 | £0.00302701 | £21,455 | - |
Sep-05 2023 | £0.0041693 | £0.00246055 | £0.0041693 | £0.00301344 | £42,513 | - |
Sep-04 2023 | £0.00298726 | £0.00292021 | £0.00315003 | £0.00304754 | £14,672 | - |
Sep-03 2023 | £0.00296324 | £0.00292501 | £0.00323975 | £0.00321629 | £14,059 | - |
Sep-02 2023 | £0.0032547 | £0.0028846 | £0.00351665 | £0.00326256 | £15,966 | - |
Sep-01 2023 | £0.0032551 | £0.00300825 | £0.00345622 | £0.00316882 | £14,863 | - |
Análisis de precios históricos y de mercado de Art Gobblers Goo (GOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 317 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79727 GBP.