Cap Mercado MX$41.14T
4.14%
Volumen 24h MX$2.47T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-15 2023 | MX$0.051075 | MX$0.051075 | MX$0.051075 | MX$0.051075 | - | - |
Sep-14 2023 | MX$0.051075 | MX$0.051075 | MX$0.051075 | MX$0.051075 | - | - |
Sep-13 2023 | MX$0.051075 | MX$0.051075 | MX$0.051075 | MX$0.051075 | - | - |
Sep-12 2023 | MX$0.051075 | MX$0.051075 | MX$0.051075 | MX$0.051075 | - | - |
Sep-11 2023 | MX$0.051075 | MX$0.051075 | MX$0.051075 | MX$0.051075 | - | - |
Sep-10 2023 | MX$0.051075 | MX$0.051075 | MX$0.051075 | MX$0.051075 | - | - |
Sep-09 2023 | MX$0.051075 | MX$0.05107 | MX$0.051079 | MX$0.05107 | - | - |
Sep-08 2023 | MX$0.05107 | MX$0.050796 | MX$0.055999 | MX$0.055281 | - | - |
Sep-07 2023 | MX$0.054785 | MX$0.053321 | MX$0.064582 | MX$0.055636 | MX$365,897 | - |
Sep-06 2023 | MX$0.055601 | MX$0.055141 | MX$0.066704 | MX$0.064646 | MX$458,198 | - |
Sep-05 2023 | MX$0.089041 | MX$0.052548 | MX$0.089041 | MX$0.064356 | MX$907,920 | - |
Sep-04 2023 | MX$0.063797 | MX$0.062365 | MX$0.067273 | MX$0.065084 | MX$313,338 | - |
Sep-03 2023 | MX$0.063284 | MX$0.062467 | MX$0.069189 | MX$0.068688 | MX$300,241 | - |
Sep-02 2023 | MX$0.069508 | MX$0.061604 | MX$0.075103 | MX$0.069676 | MX$340,968 | - |
Sep-01 2023 | MX$0.069517 | MX$0.064245 | MX$0.073812 | MX$0.067674 | MX$317,427 | - |
Análisis de precios históricos y de mercado de Art Gobblers Goo (GOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 317 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02682 MXN.