Cap Mercado €2.28T
5%
Volumen 24h €138.70B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-15 2023 | €0.00278569 | €0.00278569 | €0.00278569 | €0.00278569 | - | - |
Sep-14 2023 | €0.00278569 | €0.00278569 | €0.00278569 | €0.00278569 | - | - |
Sep-13 2023 | €0.00278569 | €0.00278569 | €0.00278569 | €0.00278569 | - | - |
Sep-12 2023 | €0.00278569 | €0.00278569 | €0.00278569 | €0.00278569 | - | - |
Sep-11 2023 | €0.00278569 | €0.00278569 | €0.00278569 | €0.00278569 | - | - |
Sep-10 2023 | €0.00278569 | €0.00278569 | €0.00278569 | €0.00278569 | - | - |
Sep-09 2023 | €0.00278569 | €0.00278539 | €0.00278589 | €0.00278539 | - | - |
Sep-08 2023 | €0.0027854 | €0.00277044 | €0.00305422 | €0.0030151 | - | - |
Sep-07 2023 | €0.00298802 | €0.00290818 | €0.00352235 | €0.00303446 | €19,956 | - |
Sep-06 2023 | €0.0030325 | €0.00300746 | €0.0036381 | €0.00352583 | €24,990 | - |
Sep-05 2023 | €0.00485634 | €0.00286601 | €0.00485634 | €0.00351002 | €49,518 | - |
Sep-04 2023 | €0.00347953 | €0.00340142 | €0.00366912 | €0.00354974 | €17,090 | - |
Sep-03 2023 | €0.00345155 | €0.00340702 | €0.00377362 | €0.00374629 | €16,375 | - |
Sep-02 2023 | €0.00379104 | €0.00335995 | €0.00409615 | €0.00380019 | €18,597 | - |
Sep-01 2023 | €0.0037915 | €0.00350397 | €0.00402576 | €0.00369101 | €17,313 | - |
Análisis de precios históricos y de mercado de Art Gobblers Goo (GOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 317 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.