Cap Mercado CA$3.31T
3.64%
Volumen 24h CA$200.29B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-15 2023 | CA$0.00410447 | CA$0.00410447 | CA$0.00410447 | CA$0.00410447 | - | - |
Sep-14 2023 | CA$0.00410447 | CA$0.00410447 | CA$0.00410447 | CA$0.00410447 | - | - |
Sep-13 2023 | CA$0.00410447 | CA$0.00410447 | CA$0.00410447 | CA$0.00410447 | - | - |
Sep-12 2023 | CA$0.00410447 | CA$0.00410447 | CA$0.00410447 | CA$0.00410447 | - | - |
Sep-11 2023 | CA$0.00410447 | CA$0.00410447 | CA$0.00410447 | CA$0.00410447 | - | - |
Sep-10 2023 | CA$0.00410447 | CA$0.00410447 | CA$0.00410447 | CA$0.00410447 | - | - |
Sep-09 2023 | CA$0.00410447 | CA$0.00410402 | CA$0.00410475 | CA$0.00410402 | - | - |
Sep-08 2023 | CA$0.00410403 | CA$0.00408199 | CA$0.00450011 | CA$0.00444247 | - | - |
Sep-07 2023 | CA$0.00440257 | CA$0.00428494 | CA$0.00518986 | CA$0.00447099 | CA$29,404 | - |
Sep-06 2023 | CA$0.00446811 | CA$0.00443121 | CA$0.00536041 | CA$0.00519498 | CA$36,821 | - |
Sep-05 2023 | CA$0.00715538 | CA$0.00422281 | CA$0.00715538 | CA$0.00517169 | CA$72,961 | - |
Sep-04 2023 | CA$0.00512677 | CA$0.00501168 | CA$0.00540611 | CA$0.00523021 | CA$25,180 | - |
Sep-03 2023 | CA$0.00508554 | CA$0.00501993 | CA$0.00556008 | CA$0.00551982 | CA$24,127 | - |
Sep-02 2023 | CA$0.00558574 | CA$0.00495058 | CA$0.0060353 | CA$0.00559924 | CA$27,400 | - |
Sep-01 2023 | CA$0.00558643 | CA$0.00516278 | CA$0.00593159 | CA$0.00543836 | CA$25,509 | - |
Análisis de precios históricos y de mercado de Art Gobblers Goo (GOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 317 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36828 CAD.