Market Cap CA$3.32T -1.84%
Volume 24h CA$177.89B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
Art Gobblers Goo GOO

Art Gobblers Goo (GOO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-15 2023 CA$0.00411595 CA$0.00411595 CA$0.00411595 CA$0.00411595 - -
Sep-14 2023 CA$0.00411595 CA$0.00411595 CA$0.00411595 CA$0.00411595 - -
Sep-13 2023 CA$0.00411595 CA$0.00411595 CA$0.00411595 CA$0.00411595 - -
Sep-12 2023 CA$0.00411595 CA$0.00411595 CA$0.00411595 CA$0.00411595 - -
Sep-11 2023 CA$0.00411595 CA$0.00411595 CA$0.00411595 CA$0.00411595 - -
Sep-10 2023 CA$0.00411595 CA$0.00411595 CA$0.00411595 CA$0.00411595 - -
Sep-09 2023 CA$0.00411595 CA$0.00411551 CA$0.00411624 CA$0.00411551 - -
Sep-08 2023 CA$0.00411552 CA$0.00409342 CA$0.00451271 CA$0.00445491 - -
Sep-07 2023 CA$0.0044149 CA$0.00429693 CA$0.00520439 CA$0.00448351 CA$29,486 -
Sep-06 2023 CA$0.00448062 CA$0.00444362 CA$0.00537541 CA$0.00520953 CA$36,924 -
Sep-05 2023 CA$0.00717541 CA$0.00423463 CA$0.00717541 CA$0.00518617 CA$73,165 -
Sep-04 2023 CA$0.00514112 CA$0.00502571 CA$0.00542124 CA$0.00524485 CA$25,250 -
Sep-03 2023 CA$0.00509977 CA$0.00503398 CA$0.00557564 CA$0.00553527 CA$24,195 -
Sep-02 2023 CA$0.00560138 CA$0.00496443 CA$0.0060522 CA$0.00561491 CA$27,477 -
Sep-01 2023 CA$0.00560207 CA$0.00517723 CA$0.0059482 CA$0.00545358 CA$25,580 -

Historical and market price analysis of Art Gobblers Goo (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 317 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.