Market Cap Tk263.90T -3.16%
Volume 24h Tk13.79T -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 27 Seconds ago
Art Gobblers Goo GOO

Art Gobblers Goo (GOO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-15 2023 Tk0.329299 Tk0.329299 Tk0.329299 Tk0.329299 - -
Sep-14 2023 Tk0.329299 Tk0.329299 Tk0.329299 Tk0.329299 - -
Sep-13 2023 Tk0.329299 Tk0.329299 Tk0.329299 Tk0.329299 - -
Sep-12 2023 Tk0.329299 Tk0.329299 Tk0.329299 Tk0.329299 - -
Sep-11 2023 Tk0.329299 Tk0.329299 Tk0.329299 Tk0.329299 - -
Sep-10 2023 Tk0.329299 Tk0.329299 Tk0.329299 Tk0.329299 - -
Sep-09 2023 Tk0.329299 Tk0.329263 Tk0.329321 Tk0.329263 - -
Sep-08 2023 Tk0.329264 Tk0.327496 Tk0.361041 Tk0.356417 - -
Sep-07 2023 Tk0.353216 Tk0.343778 Tk0.416379 Tk0.358705 Tk2,359,030 -
Sep-06 2023 Tk0.358474 Tk0.355513 Tk0.430062 Tk0.41679 Tk2,954,121 -
Sep-05 2023 Tk0.574072 Tk0.338793 Tk0.574072 Tk0.414922 Tk5,853,595 -
Sep-04 2023 Tk0.411317 Tk0.402084 Tk0.433729 Tk0.419617 Tk2,020,172 -
Sep-03 2023 Tk0.40801 Tk0.402746 Tk0.446082 Tk0.442851 Tk1,935,733 -
Sep-02 2023 Tk0.448141 Tk0.397182 Tk0.484209 Tk0.449223 Tk2,198,311 -
Sep-01 2023 Tk0.448196 Tk0.414206 Tk0.475888 Tk0.436316 Tk2,046,534 -

Historical and market price analysis of Art Gobblers Goo (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 317 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.