Market Cap Bs.88.09T -2.04%
Volume 24h Bs.4.73T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 22 Seconds ago
Art Gobblers Goo GOO

Art Gobblers Goo (GOO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-15 2023 Bs.0.109566 Bs.0.109566 Bs.0.109566 Bs.0.109566 - -
Sep-14 2023 Bs.0.109566 Bs.0.109566 Bs.0.109566 Bs.0.109566 - -
Sep-13 2023 Bs.0.109566 Bs.0.109566 Bs.0.109566 Bs.0.109566 - -
Sep-12 2023 Bs.0.109566 Bs.0.109566 Bs.0.109566 Bs.0.109566 - -
Sep-11 2023 Bs.0.109566 Bs.0.109566 Bs.0.109566 Bs.0.109566 - -
Sep-10 2023 Bs.0.109566 Bs.0.109566 Bs.0.109566 Bs.0.109566 - -
Sep-09 2023 Bs.0.109566 Bs.0.109555 Bs.0.109574 Bs.0.109555 - -
Sep-08 2023 Bs.0.109555 Bs.0.108966 Bs.0.120128 Bs.0.118589 - -
Sep-07 2023 Bs.0.117524 Bs.0.114384 Bs.0.138541 Bs.0.119351 Bs.784,914 -
Sep-06 2023 Bs.0.119274 Bs.0.118289 Bs.0.143093 Bs.0.138677 Bs.982,918 -
Sep-05 2023 Bs.0.191009 Bs.0.112726 Bs.0.191009 Bs.0.138056 Bs.1,947,653 -
Sep-04 2023 Bs.0.136856 Bs.0.133784 Bs.0.144313 Bs.0.139618 Bs.672,167 -
Sep-03 2023 Bs.0.135756 Bs.0.134004 Bs.0.148423 Bs.0.147349 Bs.644,072 -
Sep-02 2023 Bs.0.149109 Bs.0.132153 Bs.0.161109 Bs.0.149469 Bs.731,439 -
Sep-01 2023 Bs.0.149127 Bs.0.137818 Bs.0.158341 Bs.0.145174 Bs.680,938 -

Historical and market price analysis of Art Gobblers Goo (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 317 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.