Market Cap AU$3.67T -2%
Volume 24h AU$196.58B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 5 Seconds ago
Art Gobblers Goo GOO

Art Gobblers Goo (GOO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-15 2023 AU$0.0045657 AU$0.0045657 AU$0.0045657 AU$0.0045657 - -
Sep-14 2023 AU$0.0045657 AU$0.0045657 AU$0.0045657 AU$0.0045657 - -
Sep-13 2023 AU$0.0045657 AU$0.0045657 AU$0.0045657 AU$0.0045657 - -
Sep-12 2023 AU$0.0045657 AU$0.0045657 AU$0.0045657 AU$0.0045657 - -
Sep-11 2023 AU$0.0045657 AU$0.0045657 AU$0.0045657 AU$0.0045657 - -
Sep-10 2023 AU$0.0045657 AU$0.0045657 AU$0.0045657 AU$0.0045657 - -
Sep-09 2023 AU$0.0045657 AU$0.00456521 AU$0.00456602 AU$0.00456521 - -
Sep-08 2023 AU$0.00456522 AU$0.0045407 AU$0.00500581 AU$0.00494169 - -
Sep-07 2023 AU$0.00489731 AU$0.00476646 AU$0.00577307 AU$0.00497342 AU$32,708 -
Sep-06 2023 AU$0.00497021 AU$0.00492917 AU$0.00596278 AU$0.00577877 AU$40,959 -
Sep-05 2023 AU$0.00795946 AU$0.00469735 AU$0.00795946 AU$0.00575286 AU$81,160 -
Sep-04 2023 AU$0.00570288 AU$0.00557487 AU$0.00601362 AU$0.00581796 AU$28,010 -
Sep-03 2023 AU$0.00565702 AU$0.00558404 AU$0.00618489 AU$0.0061401 AU$26,839 -
Sep-02 2023 AU$0.00621344 AU$0.0055069 AU$0.00671352 AU$0.00622845 AU$30,479 -
Sep-01 2023 AU$0.00621421 AU$0.00574294 AU$0.00659815 AU$0.00604949 AU$28,375 -

Historical and market price analysis of Art Gobblers Goo (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 317 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52204 AUD.