Market Cap CL$2,257.56T -3.52%
Volume 24h CL$119.04T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
Art Gobblers Goo GOO

Art Gobblers Goo (GOO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-15 2023 CL$2.8120 CL$2.8120 CL$2.8120 CL$2.8120 - -
Sep-14 2023 CL$2.8120 CL$2.8120 CL$2.8120 CL$2.8120 - -
Sep-13 2023 CL$2.8120 CL$2.8120 CL$2.8120 CL$2.8120 - -
Sep-12 2023 CL$2.8120 CL$2.8120 CL$2.8120 CL$2.8120 - -
Sep-11 2023 CL$2.8120 CL$2.8120 CL$2.8120 CL$2.8120 - -
Sep-10 2023 CL$2.8120 CL$2.8120 CL$2.8120 CL$2.8120 - -
Sep-09 2023 CL$2.8120 CL$2.8117 CL$2.8122 CL$2.8117 - -
Sep-08 2023 CL$2.8117 CL$2.7966 CL$3.0831 CL$3.0436 - -
Sep-07 2023 CL$3.0163 CL$2.9357 CL$3.5557 CL$3.0632 CL$20,145,262 -
Sep-06 2023 CL$3.0612 CL$3.0359 CL$3.6725 CL$3.5592 CL$25,227,124 -
Sep-05 2023 CL$4.9023 CL$2.8931 CL$4.9023 CL$3.5432 CL$49,987,587 -
Sep-04 2023 CL$3.5125 CL$3.4336 CL$3.7038 CL$3.5833 CL$17,251,537 -
Sep-03 2023 CL$3.4842 CL$3.4393 CL$3.8093 CL$3.7817 CL$16,530,463 -
Sep-02 2023 CL$3.8269 CL$3.3917 CL$4.1349 CL$3.8362 CL$18,772,782 -
Sep-01 2023 CL$3.8274 CL$3.5371 CL$4.0639 CL$3.7259 CL$17,476,660 -

Historical and market price analysis of Art Gobblers Goo (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 317 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.45 CLP.