Market Cap AR$2,097.75T -2.94%
Volume 24h AR$117.32T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 7 Seconds ago
Art Gobblers Goo GOO

Art Gobblers Goo (GOO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-15 2023 AR$2.6449 AR$2.6449 AR$2.6449 AR$2.6449 - -
Sep-14 2023 AR$2.6449 AR$2.6449 AR$2.6449 AR$2.6449 - -
Sep-13 2023 AR$2.6449 AR$2.6449 AR$2.6449 AR$2.6449 - -
Sep-12 2023 AR$2.6449 AR$2.6449 AR$2.6449 AR$2.6449 - -
Sep-11 2023 AR$2.6449 AR$2.6449 AR$2.6449 AR$2.6449 - -
Sep-10 2023 AR$2.6449 AR$2.6449 AR$2.6449 AR$2.6449 - -
Sep-09 2023 AR$2.6449 AR$2.6446 AR$2.6451 AR$2.6446 - -
Sep-08 2023 AR$2.6446 AR$2.6304 AR$2.8999 AR$2.8627 - -
Sep-07 2023 AR$2.8370 AR$2.7612 AR$3.3444 AR$2.8811 AR$18,948,030 -
Sep-06 2023 AR$2.8793 AR$2.8555 AR$3.4543 AR$3.3477 AR$23,727,877 -
Sep-05 2023 AR$4.6110 AR$2.7212 AR$4.6110 AR$3.3327 AR$47,016,826 -
Sep-04 2023 AR$3.3037 AR$3.2295 AR$3.4837 AR$3.3704 AR$16,226,279 -
Sep-03 2023 AR$3.2771 AR$3.2349 AR$3.5829 AR$3.5570 AR$15,548,058 -
Sep-02 2023 AR$3.5995 AR$3.1902 AR$3.8892 AR$3.6082 AR$17,657,116 -
Sep-01 2023 AR$3.5999 AR$3.3269 AR$3.8223 AR$3.5045 AR$16,438,023 -

Historical and market price analysis of Art Gobblers Goo (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 317 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.