Cap Mercado NZ$4.08T
4.32%
Volumen 24h NZ$246.82B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-15 2023 | NZ$0.00499083 | NZ$0.00499083 | NZ$0.00499083 | NZ$0.00499083 | - | - |
Sep-14 2023 | NZ$0.00499083 | NZ$0.00499083 | NZ$0.00499083 | NZ$0.00499083 | - | - |
Sep-13 2023 | NZ$0.00499083 | NZ$0.00499083 | NZ$0.00499083 | NZ$0.00499083 | - | - |
Sep-12 2023 | NZ$0.00499083 | NZ$0.00499083 | NZ$0.00499083 | NZ$0.00499083 | - | - |
Sep-11 2023 | NZ$0.00499083 | NZ$0.00499083 | NZ$0.00499083 | NZ$0.00499083 | - | - |
Sep-10 2023 | NZ$0.00499083 | NZ$0.00499083 | NZ$0.00499083 | NZ$0.00499083 | - | - |
Sep-09 2023 | NZ$0.00499083 | NZ$0.00499028 | NZ$0.00499117 | NZ$0.00499028 | - | - |
Sep-08 2023 | NZ$0.0049903 | NZ$0.0049635 | NZ$0.00547191 | NZ$0.00540182 | - | - |
Sep-07 2023 | NZ$0.00535331 | NZ$0.00521027 | NZ$0.00631061 | NZ$0.00543651 | NZ$35,753 | - |
Sep-06 2023 | NZ$0.005433 | NZ$0.00538813 | NZ$0.00651799 | NZ$0.00631684 | NZ$44,772 | - |
Sep-05 2023 | NZ$0.00870058 | NZ$0.00513472 | NZ$0.00870058 | NZ$0.00628852 | NZ$88,717 | - |
Sep-04 2023 | NZ$0.00623389 | NZ$0.00609396 | NZ$0.00657356 | NZ$0.00635968 | NZ$30,618 | - |
Sep-03 2023 | NZ$0.00618376 | NZ$0.00610398 | NZ$0.00676078 | NZ$0.00671182 | NZ$29,338 | - |
Sep-02 2023 | NZ$0.00679199 | NZ$0.00601966 | NZ$0.00733863 | NZ$0.00680839 | NZ$33,317 | - |
Sep-01 2023 | NZ$0.00679282 | NZ$0.00627768 | NZ$0.00721252 | NZ$0.00661277 | NZ$31,017 | - |
Análisis de precios históricos y de mercado de Art Gobblers Goo (GOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 317 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.